Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621C00155000 | 2024-05-24 9:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.30 | 0.00 | - | 3 | 513 | 39.04% |
| DGX240719C00155000 | 2024-05-17 2:45PM EDT | 2024-07-19 | 1.15 | 0.40 | 2.65 | 0.00 | - | 1 | 1 | 34.20% |
| DGX240816C00155000 | 2024-05-29 3:59PM EDT | 2024-08-16 | 0.65 | 0.85 | 1.60 | 0.00 | - | 2 | 97 | 22.05% |
| DGX241115C00155000 | 2024-05-31 2:33PM EDT | 2024-11-15 | 3.20 | 3.20 | 4.10 | -1.80 | -36.00% | 2 | 25 | 22.88% |
| DGX241220C00155000 | 2024-05-22 1:41PM EDT | 2024-12-20 | 4.00 | 3.90 | 5.50 | -1.00 | -20.00% | 1 | 672 | 24.46% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.