Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621C00150000 | 2024-06-14 11:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.04 | +66.67% | 1 | 820 | 36.91% |
| DGX240719C00150000 | 2024-06-13 3:36PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.40 | 0.00 | - | 6 | 68 | 20.66% |
| DGX240816C00150000 | 2024-06-13 3:41PM EDT | 2024-08-16 | 1.20 | 0.95 | 1.30 | 0.00 | - | 7 | 593 | 22.24% |
| DGX241115C00150000 | 2024-06-12 3:23PM EDT | 2024-11-15 | 3.30 | 2.85 | 3.40 | 0.00 | - | 1 | 31 | 21.64% |
| DGX241220C00150000 | 2024-06-14 12:44PM EDT | 2024-12-20 | 4.20 | 3.80 | 4.20 | -0.60 | -12.50% | 2 | 101 | 21.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621P00150000 | 2024-01-17 2:36PM EDT | 2024-06-21 | 16.50 | 23.50 | 28.30 | 0.00 | - | - | 0 | 242.97% |
| DGX241115P00150000 | 2024-05-22 2:30PM EDT | 2024-11-15 | 11.00 | 13.00 | 15.30 | 0.00 | - | - | 40 | 20.84% |
© 2024 Yahoo. All rights reserved.