Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621C00135000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 6.35 | 7.10 | 9.40 | +1.20 | +23.30% | 6 | 213 | 39.16% |
| DGX240719C00135000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 8.30 | 7.90 | 10.60 | +1.70 | +25.76% | 5 | 6 | 32.29% |
| DGX240816C00135000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 9.45 | 9.60 | 12.00 | +0.45 | +5.00% | 2 | 369 | 31.71% |
| DGX241115C00135000 | 2024-05-17 1:55PM EDT | 2024-11-15 | 14.20 | 12.60 | 14.30 | 0.00 | - | 1 | 18 | 27.91% |
| DGX241220C00135000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 11.15 | 13.00 | 15.90 | 0.00 | - | 2 | 8 | 29.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621P00135000 | 2024-05-29 11:20AM EDT | 2024-06-21 | 0.75 | 0.40 | 0.70 | -0.65 | -46.43% | 20 | 367 | 22.44% |
| DGX240719P00135000 | 2024-05-31 3:06PM EDT | 2024-07-19 | 1.83 | 1.05 | 1.60 | -0.62 | -25.31% | 14 | 15 | 20.74% |
| DGX240816P00135000 | 2024-05-24 9:38AM EDT | 2024-08-16 | 2.80 | 2.20 | 2.70 | 0.00 | - | 4 | 154 | 21.68% |
| DGX241115P00135000 | 2024-05-13 1:13PM EDT | 2024-11-15 | 4.75 | 3.10 | 5.10 | 0.00 | - | 1 | 1 | 21.67% |
| DGX241220P00135000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 5.90 | 4.20 | 5.50 | +1.10 | +22.92% | 1 | 50 | 20.75% |
© 2024 Yahoo. All rights reserved.