Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621C00130000 | 2024-06-10 11:28AM EDT | 2024-06-21 | 12.47 | 6.80 | 10.40 | 0.00 | - | 1 | 155 | 82.18% |
| DGX240816C00130000 | 2024-06-03 10:03AM EDT | 2024-08-16 | 13.55 | 9.60 | 11.70 | 0.00 | - | 1 | 447 | 32.25% |
| DGX241220C00130000 | 2024-04-29 1:00PM EDT | 2024-12-20 | 18.49 | 14.80 | 16.30 | 0.00 | - | 3 | 6 | 31.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621P00130000 | 2024-06-14 12:55PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | 0.00 | - | 4 | 235 | 37.60% |
| DGX240719P00130000 | 2024-06-14 9:48AM EDT | 2024-07-19 | 0.75 | 0.40 | 0.80 | +0.27 | +56.25% | 5 | 11 | 20.64% |
| DGX240816P00130000 | 2024-06-13 2:14PM EDT | 2024-08-16 | 1.65 | 1.55 | 2.05 | 0.00 | - | 155 | 395 | 22.86% |
| DGX241115P00130000 | 2024-06-13 11:32AM EDT | 2024-11-15 | 3.50 | 3.30 | 5.10 | 0.00 | - | 3 | 15 | 24.47% |
| DGX241220P00130000 | 2024-06-05 1:06PM EDT | 2024-12-20 | 3.30 | 3.80 | 4.20 | 0.00 | - | 1 | 4 | 19.53% |
© 2024 Yahoo. All rights reserved.