Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621C00125000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 16.00 | 11.60 | 15.40 | 0.00 | - | 2 | 88 | 65.09% |
| DGX240816C00125000 | 2024-05-17 11:11AM EDT | 2024-08-16 | 19.70 | 13.60 | 14.90 | 0.00 | - | 1 | 53 | 30.45% |
| DGX241115C00125000 | 2024-05-31 2:11PM EDT | 2024-11-15 | 19.20 | 15.10 | 19.00 | 0.00 | - | 3 | 0 | 33.80% |
| DGX241220C00125000 | 2024-03-04 11:19AM EDT | 2024-12-20 | 11.30 | 14.10 | 16.30 | 0.00 | - | 1 | 1 | 22.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621P00125000 | 2024-06-12 3:50PM EDT | 2024-06-21 | 0.25 | 0.10 | 2.30 | 0.00 | - | 1 | 303 | 79.49% |
| DGX240719P00125000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 23.15% |
| DGX240816P00125000 | 2024-06-14 11:54AM EDT | 2024-08-16 | 0.90 | 0.75 | 1.05 | +0.25 | +38.46% | 4 | 88 | 23.60% |
| DGX241115P00125000 | 2024-05-02 12:30PM EDT | 2024-11-15 | 3.40 | 1.25 | 2.75 | 0.00 | - | 1 | 4 | 22.09% |
| DGX241220P00125000 | 2024-06-12 1:51PM EDT | 2024-12-20 | 2.40 | 2.55 | 3.00 | 0.00 | - | 1 | 140 | 20.76% |
© 2024 Yahoo. All rights reserved.