Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621C00120000 | 2024-05-14 1:39PM EDT | 2024-06-21 | 19.22 | 18.10 | 19.80 | 0.00 | - | 1 | 18 | 98.00% |
| DGX240719C00120000 | 2024-06-03 10:02AM EDT | 2024-07-19 | 23.09 | 16.70 | 20.80 | 0.00 | - | 4 | 4 | 59.19% |
| DGX240816C00120000 | 2024-04-25 12:45PM EDT | 2024-08-16 | 17.85 | 21.70 | 23.90 | 0.00 | - | 1 | 15 | 55.81% |
| DGX241115C00120000 | 2024-05-31 3:53PM EDT | 2024-11-15 | 24.00 | 19.80 | 23.00 | 0.00 | - | 1 | 0 | 36.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621P00120000 | 2024-05-29 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.25 | 0.00 | - | 20 | 127 | 98.73% |
| DGX240816P00120000 | 2024-06-14 9:55AM EDT | 2024-08-16 | 0.55 | 0.40 | 0.65 | +0.22 | +66.67% | 1 | 179 | 26.17% |
| DGX241115P00120000 | 2024-05-13 11:42AM EDT | 2024-11-15 | 1.40 | 1.20 | 1.65 | 0.00 | - | 5 | 6 | 22.24% |
| DGX241220P00120000 | 2024-05-23 12:28PM EDT | 2024-12-20 | 1.75 | 1.70 | 2.25 | 0.00 | - | 1 | 39 | 22.53% |
© 2024 Yahoo. All rights reserved.