Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGX240621C00115000 | 2024-04-26 12:58PM EDT | 2024-06-21 | 21.00 | 24.50 | 28.60 | 0.00 | - | 1 | 10 | 79.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGX240621P00115000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.16 | 0.10 | 4.80 | 0.00 | - | 2 | 99 | 90.70% |
DGX240816P00115000 | 2024-05-24 12:31PM EDT | 2024-08-16 | 0.25 | 0.10 | 1.00 | 0.00 | - | 1 | 45 | 35.86% |
DGX241115P00115000 | 2024-05-07 11:33AM EDT | 2024-11-15 | 1.55 | 0.70 | 3.50 | 0.00 | - | 2 | 13 | 36.68% |
DGX241220P00115000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.10 | 0.70 | 4.80 | 0.00 | - | 15 | 18 | 38.09% |