Australia markets closed

Quest Diagnostics Incorporated (DGX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.97+2.64 (+1.89%)
At close: 04:00PM EDT
141.98 +0.01 (+0.01%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DGX240621C001150002024-04-26 12:58PM EDT2024-06-2121.0024.5028.600.00-11079.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DGX240621P001150002024-05-17 3:09PM EDT2024-06-210.160.104.800.00-29990.70%
DGX240816P001150002024-05-24 12:31PM EDT2024-08-160.250.101.000.00-14535.86%
DGX241115P001150002024-05-07 11:33AM EDT2024-11-151.550.703.500.00-21336.68%
DGX241220P001150002024-05-22 9:30AM EDT2024-12-201.100.704.800.00-151838.09%