Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621C00110000 | 2024-05-20 1:28PM EDT | 2024-06-21 | 35.50 | 30.00 | 34.60 | 0.00 | - | 1 | 30 | 62.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621P00110000 | 2024-05-06 11:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 102.93% |
| DGX240816P00110000 | 2024-05-30 3:20PM EDT | 2024-08-16 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 53.76% |
| DGX241115P00110000 | 2024-05-02 12:48PM EDT | 2024-11-15 | 1.17 | 0.40 | 1.50 | 0.00 | - | 2 | 8 | 31.43% |
| DGX241220P00110000 | 2024-04-19 2:33PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.