Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621C00100000 | 2024-05-30 1:26PM EDT | 2024-06-21 | 39.04 | 39.70 | 44.50 | 0.00 | - | 5 | 7 | 69.73% |
| DGX240816C00100000 | 2024-04-29 10:21AM EDT | 2024-08-16 | 39.80 | 36.60 | 40.90 | 0.00 | - | 15 | 0 | 0.00% |
| DGX241220C00100000 | 2024-05-30 1:26PM EDT | 2024-12-20 | 41.06 | 41.50 | 46.30 | 0.00 | - | 5 | 5 | 51.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621P00100000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 129.79% |
| DGX240816P00100000 | 2024-04-11 10:08AM EDT | 2024-08-16 | 0.60 | 0.05 | 2.50 | 0.00 | - | 1 | 12 | 56.71% |
| DGX241115P00100000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DGX241220P00100000 | 2024-05-28 3:29PM EDT | 2024-12-20 | 1.04 | 0.00 | 1.90 | 0.00 | - | 4 | 10 | 38.94% |
© 2024 Yahoo. All rights reserved.