Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.61 | 0.00 | - | - | 1 |
| 44.40 | 0.00 | - | 1 | 6 | 100.00 | 0.44 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 110.00 | 0.72 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 1.10 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 120.00 | 1.75 | 0.00 | - | 1 | 39 |
| 11.30 | 0.00 | - | 1 | 1 | 125.00 | 2.40 | 0.00 | - | 1 | 140 |
| 18.49 | 0.00 | - | 3 | 6 | 130.00 | 3.30 | 0.00 | - | 1 | 4 |
| 11.15 | 0.00 | - | 2 | 8 | 135.00 | 5.60 | 0.00 | - | 1 | 47 |
| 11.07 | 0.00 | - | 1 | 215 | 140.00 | 7.80 | 0.00 | - | 1 | 46 |
| 5.78 | 0.00 | - | 13 | 49 | 145.00 | 10.60 | 0.00 | - | 1 | 122 |
| 3.30 | 0.00 | - | 2 | 102 | 150.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 676 | 155.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 6 | 160.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 8 | 38 | 165.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 8 | 175.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 5 | 14 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.