Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.58 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 110.00 | 1.17 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 115.00 | 1.55 | 0.00 | - | 2 | 13 |
| 24.00 | 0.00 | - | 1 | 0 | 120.00 | 1.40 | 0.00 | - | 5 | 6 |
| 19.20 | 0.00 | - | 3 | 0 | 125.00 | 3.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 3.50 | 0.00 | - | 3 | 15 |
| 14.20 | 0.00 | - | 1 | 18 | 135.00 | 5.00 | 0.00 | - | 1 | 18 |
| 9.30 | 0.00 | - | 1 | 24 | 140.00 | 7.30 | 0.00 | - | 4 | 6 |
| 4.30 | 0.00 | - | 4 | 42 | 145.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 31 | 150.00 | 11.00 | 0.00 | - | - | 40 |
| 3.00 | 0.00 | - | 10 | 40 | 155.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 5 | 160.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.