Australia markets closed

Quest Diagnostics Incorporated (DGX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.83-1.93 (-1.37%)
At close: 04:00PM EDT
138.83 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DGX241115C001200002024-05-31 3:53PM EDT120.0024.000.000.000.00-100.00%
DGX241115C001250002024-05-31 2:11PM EDT125.0019.200.000.000.00-300.00%
DGX241115C001350002024-05-17 1:55PM EDT135.0014.200.000.000.00-100.00%
DGX241115C001400002024-05-15 10:23AM EDT140.009.300.000.000.00-100.39%
DGX241115C001450002024-06-12 2:11PM EDT145.005.500.000.000.00-401.56%
DGX241115C001500002024-06-12 3:23PM EDT150.003.300.000.000.00-103.13%
DGX241115C001550002024-06-10 11:48AM EDT155.003.000.000.000.00-1003.13%
DGX241115C001600002024-05-22 10:20AM EDT160.002.500.000.000.00-206.25%
DGX241115C001650002024-04-23 3:21PM EDT165.001.250.000.000.00-226.25%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DGX241115P000950002024-04-18 12:51PM EDT95.001.000.004.800.00--550.92%
DGX241115P001000002024-05-01 9:38AM EDT100.000.600.000.000.00-1212.50%
DGX241115P001050002024-05-30 3:20PM EDT105.000.580.000.000.00-1012.50%
DGX241115P001100002024-05-02 12:48PM EDT110.001.170.401.500.00-2830.68%
DGX241115P001150002024-05-07 11:33AM EDT115.001.550.051.500.00-21326.29%
DGX241115P001200002024-05-13 11:42AM EDT120.001.401.201.650.00-5622.72%
DGX241115P001250002024-05-02 12:30PM EDT125.003.401.252.750.00-1422.68%
DGX241115P001300002024-05-20 11:31AM EDT130.002.440.000.000.00-803.13%
DGX241115P001350002024-06-11 1:45PM EDT135.004.200.000.000.00-200.78%
DGX241115P001400002024-06-10 10:14AM EDT140.005.900.000.000.00-200.00%
DGX241115P001500002024-05-22 2:30PM EDT150.0011.000.000.000.00--00.00%