Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX241115C00120000 | 2024-05-31 3:53PM EDT | 120.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX241115C00125000 | 2024-05-31 2:11PM EDT | 125.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DGX241115C00135000 | 2024-05-17 1:55PM EDT | 135.00 | 14.20 | 9.40 | 10.40 | 0.00 | - | 1 | 18 | 26.84% |
| DGX241115C00140000 | 2024-05-15 10:23AM EDT | 140.00 | 9.30 | 5.90 | 7.50 | 0.00 | - | 1 | 24 | 25.10% |
| DGX241115C00145000 | 2024-06-17 3:47PM EDT | 145.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 1.56% |
| DGX241115C00150000 | 2024-06-12 3:23PM EDT | 150.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| DGX241115C00155000 | 2024-06-10 11:48AM EDT | 155.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 3.13% |
| DGX241115C00160000 | 2024-05-22 10:20AM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| DGX241115C00165000 | 2024-04-23 3:21PM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| DGX241115C00170000 | 2024-06-14 9:48AM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX241115P00095000 | 2024-04-18 12:51PM EDT | 95.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 50.59% |
| DGX241115P00100000 | 2024-05-01 9:38AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DGX241115P00105000 | 2024-05-30 3:20PM EDT | 105.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| DGX241115P00110000 | 2024-05-02 12:48PM EDT | 110.00 | 1.17 | 0.40 | 1.50 | 0.00 | - | 2 | 8 | 29.99% |
| DGX241115P00115000 | 2024-05-07 11:33AM EDT | 115.00 | 1.55 | 0.05 | 1.50 | 0.00 | - | 2 | 13 | 25.50% |
| DGX241115P00120000 | 2024-05-13 11:42AM EDT | 120.00 | 1.40 | 1.20 | 1.65 | 0.00 | - | 5 | 6 | 21.77% |
| DGX241115P00125000 | 2024-05-02 12:30PM EDT | 125.00 | 3.40 | 1.25 | 2.75 | 0.00 | - | 1 | 4 | 21.52% |
| DGX241115P00130000 | 2024-06-13 11:32AM EDT | 130.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 1.56% |
| DGX241115P00135000 | 2024-06-13 11:58AM EDT | 135.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
| DGX241115P00140000 | 2024-06-13 11:59AM EDT | 140.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| DGX241115P00150000 | 2024-05-22 2:30PM EDT | 150.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.