Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.20 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 6 | 6 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 1 | 26 |
| 39.80 | 0.00 | - | 15 | 0 | 100.00 | 0.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 2 | 498 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 21 |
| 27.99 | 0.00 | - | 4 | 4 | 115.00 | 0.37 | 0.00 | - | 1 | 46 |
| 17.85 | 0.00 | - | 1 | 15 | 120.00 | 0.55 | 0.00 | - | 1 | 180 |
| 19.70 | 0.00 | - | 1 | 53 | 125.00 | 0.90 | 0.00 | - | 4 | 85 |
| 13.55 | 0.00 | - | 1 | 447 | 130.00 | 1.95 | +0.05 | +2.63% | 2 | 417 |
| 10.10 | 0.00 | - | 1 | 369 | 135.00 | 3.44 | 0.00 | - | 1 | 157 |
| 6.80 | 0.00 | - | 1 | 263 | 140.00 | 5.20 | 0.00 | - | 38 | 49 |
| 2.35 | 0.00 | - | 5 | 1,155 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 593 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 97 | 155.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 98 | 160.00 | 29.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.