Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240719C00120000 | 2024-06-03 10:02AM EDT | 120.00 | 23.09 | 18.60 | 21.10 | 0.00 | - | 4 | 4 | 59.16% |
| DGX240719C00135000 | 2024-06-21 11:45AM EDT | 135.00 | 5.15 | 5.00 | 7.00 | +0.65 | +14.44% | 1 | 17 | 31.46% |
| DGX240719C00140000 | 2024-06-21 3:04PM EDT | 140.00 | 2.33 | 2.10 | 2.30 | +0.40 | +20.73% | 18 | 93 | 18.09% |
| DGX240719C00145000 | 2024-06-21 10:32AM EDT | 145.00 | 0.83 | 0.70 | 0.90 | +0.01 | +1.22% | 6 | 508 | 19.14% |
| DGX240719C00150000 | 2024-06-21 3:57PM EDT | 150.00 | 0.55 | 0.25 | 0.55 | +0.20 | +57.14% | 517 | 68 | 23.44% |
| DGX240719C00155000 | 2024-05-17 2:45PM EDT | 155.00 | 1.15 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 47.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240719P00090000 | 2024-06-04 2:13PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 86.82% |
| DGX240719P00125000 | 2024-06-05 9:30AM EDT | 125.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 25.00% |
| DGX240719P00130000 | 2024-06-20 9:30AM EDT | 130.00 | 0.80 | 0.35 | 0.55 | 0.00 | - | 2 | 18 | 21.78% |
| DGX240719P00135000 | 2024-06-21 2:33PM EDT | 135.00 | 1.40 | 1.15 | 1.45 | -0.49 | -25.93% | 102 | 115 | 20.01% |
| DGX240719P00140000 | 2024-06-21 1:34PM EDT | 140.00 | 3.63 | 3.30 | 3.60 | -0.87 | -19.33% | 2 | 83 | 19.81% |
| DGX240719P00145000 | 2024-06-05 2:38PM EDT | 145.00 | 4.80 | 5.10 | 7.50 | 0.00 | - | 12 | 54 | 23.77% |
© 2024 Yahoo. All rights reserved.