Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 4 |
| 43.90 | 0.00 | - | - | 0 | 90.00 | 0.05 | 0.00 | - | 7 | 8 |
| 33.10 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 1 | 2 |
| 39.04 | 0.00 | - | 5 | 7 | 100.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 10 | 30 |
| 35.50 | 0.00 | - | 1 | 30 | 110.00 | 0.10 | 0.00 | - | 1 | 38 |
| 21.00 | 0.00 | - | 1 | 10 | 115.00 | 0.15 | 0.00 | - | 20 | 98 |
| 19.22 | 0.00 | - | 1 | 18 | 120.00 | 0.15 | 0.00 | - | 20 | 127 |
| 16.00 | 0.00 | - | 2 | 88 | 125.00 | 0.10 | 0.00 | - | 2 | 301 |
| 12.47 | 0.00 | - | 1 | 155 | 130.00 | 0.20 | 0.00 | - | 21 | 224 |
| 2.65 | 0.00 | - | 10 | 196 | 135.00 | 0.35 | 0.00 | - | 246 | 444 |
| 0.55 | 0.00 | - | 114 | 413 | 140.00 | 2.65 | 0.00 | - | 4 | 519 |
| 0.13 | 0.00 | - | 16 | 606 | 145.00 | 4.15 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 1 | 820 | 150.00 | 16.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 513 | 155.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 42 | 160.00 | 21.42 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 13 | 165.00 | 26.44 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.