Australia markets closed

Quest Diagnostics Incorporated (DGX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.83-1.93 (-1.37%)
At close: 04:00PM EDT
138.83 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DGX240621C000900002023-10-26 3:44PM EDT90.0043.9045.1049.900.00--0189.65%
DGX240621C000950002023-10-09 1:41PM EDT95.0033.1039.0043.400.00-110.00%
DGX240621C001000002024-05-30 1:26PM EDT100.0039.040.000.000.00-500.00%
DGX240621C001100002024-05-20 1:28PM EDT110.0035.500.000.000.00-100.00%
DGX240621C001150002024-04-26 12:58PM EDT115.0021.0024.5028.600.00-110134.64%
DGX240621C001200002024-05-14 1:39PM EDT120.0019.220.000.000.00-100.00%
DGX240621C001250002024-05-31 3:49PM EDT125.0016.000.000.000.00-200.00%
DGX240621C001300002024-06-10 11:28AM EDT130.0012.470.000.000.00-100.00%
DGX240621C001350002024-06-12 2:11PM EDT135.005.000.000.000.00-400.00%
DGX240621C001400002024-06-12 11:15AM EDT140.001.640.000.000.00-1101.56%
DGX240621C001450002024-06-12 3:50PM EDT145.000.200.000.000.00-2806.25%
DGX240621C001500002024-06-12 3:47PM EDT150.000.050.000.000.00-4012.50%
DGX240621C001550002024-05-24 9:52AM EDT155.000.200.000.000.00-3012.50%
DGX240621C001600002024-06-12 9:50AM EDT160.000.230.000.000.00-3025.00%
DGX240621C001650002024-06-04 10:20AM EDT165.000.050.000.000.00-1025.00%
DGX240621C001750002023-11-06 11:05AM EDT175.000.430.050.450.00--279.98%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DGX240621P000650002024-02-14 1:47PM EDT65.000.150.000.950.00-11260.55%
DGX240621P000700002023-12-18 10:37AM EDT70.001.500.000.750.00-10228.13%
DGX240621P000850002024-04-08 3:25PM EDT85.000.050.000.150.00-14133.59%
DGX240621P000900002024-05-10 11:58AM EDT90.000.050.000.750.00-78152.83%
DGX240621P000950002024-05-10 12:25PM EDT95.000.050.000.750.00-12136.33%
DGX240621P001000002024-05-16 9:30AM EDT100.000.050.000.000.00-1050.00%
DGX240621P001050002024-06-05 1:50PM EDT105.000.150.000.000.00-10050.00%
DGX240621P001100002024-06-12 10:59AM EDT110.000.100.000.000.00-1025.00%
DGX240621P001150002024-06-12 3:15PM EDT115.000.150.000.000.00-20025.00%
DGX240621P001200002024-05-29 12:17PM EDT120.000.150.000.000.00-20025.00%
DGX240621P001250002024-06-12 3:50PM EDT125.000.250.000.000.00-1012.50%
DGX240621P001300002024-06-12 9:35AM EDT130.000.200.000.000.00-1012.50%
DGX240621P001350002024-06-06 9:31AM EDT135.000.990.000.000.00-106.25%
DGX240621P001400002024-06-11 3:49PM EDT140.001.250.000.000.00-400.00%
DGX240621P001450002024-06-10 11:05AM EDT145.004.150.000.000.00-200.00%
DGX240621P001500002024-01-17 2:36PM EDT150.0016.5023.5028.300.00--0220.24%
DGX240621P001600002024-04-23 2:17PM EDT160.0023.620.000.000.00--20.00%
DGX240621P001650002024-01-22 12:40PM EDT165.0034.1038.0042.800.00-10267.21%