Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621C00090000 | 2023-10-26 3:44PM EDT | 90.00 | 43.90 | 45.10 | 49.90 | 0.00 | - | - | 0 | 258.98% |
| DGX240621C00095000 | 2023-10-09 1:41PM EDT | 95.00 | 33.10 | 39.00 | 43.40 | 0.00 | - | 1 | 1 | 279.44% |
| DGX240621C00100000 | 2024-05-30 1:26PM EDT | 100.00 | 39.04 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| DGX240621C00110000 | 2024-05-20 1:28PM EDT | 110.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| DGX240621C00115000 | 2024-04-26 12:58PM EDT | 115.00 | 21.00 | 24.50 | 28.60 | 0.00 | - | 1 | 10 | 246.63% |
| DGX240621C00120000 | 2024-05-14 1:39PM EDT | 120.00 | 19.22 | 18.10 | 19.80 | 0.00 | - | 1 | 18 | 148.83% |
| DGX240621C00125000 | 2024-05-31 3:49PM EDT | 125.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| DGX240621C00130000 | 2024-06-10 11:28AM EDT | 130.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| DGX240621C00135000 | 2024-06-17 9:49AM EDT | 135.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 196 | 0.00% |
| DGX240621C00140000 | 2024-06-17 2:31PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 114 | 413 | 6.25% |
| DGX240621C00145000 | 2024-06-13 12:45PM EDT | 145.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 606 | 12.50% |
| DGX240621C00150000 | 2024-06-14 11:14AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 820 | 25.00% |
| DGX240621C00155000 | 2024-05-24 9:52AM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 513 | 25.00% |
| DGX240621C00160000 | 2024-06-12 9:50AM EDT | 160.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 25.00% |
| DGX240621C00165000 | 2024-06-04 10:20AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| DGX240621C00175000 | 2023-11-06 11:05AM EDT | 175.00 | 0.43 | 0.05 | 0.45 | 0.00 | - | - | 2 | 126.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240621P00065000 | 2024-02-14 1:47PM EDT | 65.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 384.77% |
| DGX240621P00070000 | 2023-12-18 10:37AM EDT | 70.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 336.33% |
| DGX240621P00085000 | 2024-04-08 3:25PM EDT | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 195.31% |
| DGX240621P00090000 | 2024-05-10 11:58AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 222.85% |
| DGX240621P00095000 | 2024-05-10 12:25PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 198.05% |
| DGX240621P00100000 | 2024-05-16 9:30AM EDT | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 219.82% |
| DGX240621P00105000 | 2024-06-05 1:50PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| DGX240621P00110000 | 2024-06-12 10:59AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| DGX240621P00115000 | 2024-06-12 3:15PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 50.00% |
| DGX240621P00120000 | 2024-05-29 12:17PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 127 | 25.00% |
| DGX240621P00125000 | 2024-06-17 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 25.00% |
| DGX240621P00130000 | 2024-06-17 12:52PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 224 | 12.50% |
| DGX240621P00135000 | 2024-06-17 2:25PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 246 | 444 | 3.13% |
| DGX240621P00140000 | 2024-06-17 1:09PM EDT | 140.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 519 | 0.00% |
| DGX240621P00145000 | 2024-06-10 11:05AM EDT | 145.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| DGX240621P00150000 | 2024-01-17 2:36PM EDT | 150.00 | 16.50 | 23.50 | 28.30 | 0.00 | - | - | 0 | 310.55% |
| DGX240621P00160000 | 2024-06-13 3:44PM EDT | 160.00 | 21.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DGX240621P00165000 | 2024-06-13 3:44PM EDT | 165.00 | 26.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.