Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 June 2024 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 2,000 |
24 June 2024 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 300 |
21 June 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,100 |
20 June 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 400 |
18 June 2024 | 0.6800 | 0.6880 | 0.6800 | 0.6800 | 0.6800 | 25,000 |
17 June 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | 18,000 |
14 June 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 53,200 |
13 June 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 26,100 |
12 June 2024 | 0.6950 | 0.7030 | 0.6800 | 0.6900 | 0.6900 | 14,100 |
11 June 2024 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | 1,100 |
10 June 2024 | 0.7450 | 0.7450 | 0.7160 | 0.7160 | 0.7160 | 10,100 |
07 June 2024 | 0.7040 | 0.7220 | 0.7040 | 0.7220 | 0.7220 | 5,700 |
06 June 2024 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 2,000 |
05 June 2024 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | - |
04 June 2024 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 600 |
03 June 2024 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 1,900 |
31 May 2024 | 0.7600 | 0.7600 | 0.7390 | 0.7390 | 0.7390 | 40,100 |
30 May 2024 | 0.7430 | 0.7430 | 0.7060 | 0.7060 | 0.7060 | 10,500 |
29 May 2024 | 0.7240 | 0.7500 | 0.7240 | 0.7500 | 0.7500 | 3,100 |
28 May 2024 | 0.7710 | 0.7710 | 0.7470 | 0.7710 | 0.7710 | 14,900 |
24 May 2024 | 0.7220 | 0.7220 | 0.7060 | 0.7060 | 0.7060 | 113,400 |
23 May 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 3,000 |
22 May 2024 | 0.7800 | 0.7800 | 0.7200 | 0.7430 | 0.7430 | 518,900 |
21 May 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 170,000 |
20 May 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,300 |
17 May 2024 | 0.7810 | 0.7880 | 0.7630 | 0.7880 | 0.7880 | 214,100 |
16 May 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7630 | 0.7630 | 186,200 |
15 May 2024 | 0.7760 | 0.7880 | 0.7740 | 0.7820 | 0.7820 | 30,400 |
14 May 2024 | 0.7290 | 0.8050 | 0.7290 | 0.7600 | 0.7600 | 53,900 |
13 May 2024 | 0.7150 | 0.8250 | 0.7150 | 0.7900 | 0.7900 | 10,500 |
10 May 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,000 |
09 May 2024 | 0.7850 | 0.8000 | 0.7760 | 0.8000 | 0.8000 | 24,000 |
08 May 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,300 |
07 May 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 20,000 |
06 May 2024 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | - |
03 May 2024 | 0.8040 | 0.8500 | 0.8040 | 0.8240 | 0.8240 | 2,000 |
02 May 2024 | 0.8150 | 0.8150 | 0.7940 | 0.7940 | 0.7940 | 19,200 |
01 May 2024 | 0.8240 | 0.8240 | 0.8150 | 0.8150 | 0.8150 | 3,800 |
30 Apr 2024 | 0.8530 | 0.8530 | 0.8230 | 0.8230 | 0.8230 | 10,900 |
29 Apr 2024 | 0.8320 | 0.8730 | 0.8320 | 0.8720 | 0.8720 | 2,800 |
26 Apr 2024 | 0.8490 | 0.8850 | 0.8490 | 0.8500 | 0.8500 | 9,800 |
25 Apr 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
24 Apr 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 90,300 |
23 Apr 2024 | 0.7900 | 0.8700 | 0.7900 | 0.8700 | 0.8700 | 23,000 |
22 Apr 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 50,000 |
19 Apr 2024 | 0.9000 | 0.9000 | 0.8850 | 0.8860 | 0.8860 | 106,400 |
18 Apr 2024 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | - |
17 Apr 2024 | 0.8460 | 0.8710 | 0.8460 | 0.8460 | 0.8460 | 85,000 |
16 Apr 2024 | 0.8400 | 0.8550 | 0.8350 | 0.8350 | 0.8350 | 9,500 |
15 Apr 2024 | 0.8600 | 0.8820 | 0.8600 | 0.8790 | 0.8790 | 3,300 |
12 Apr 2024 | 0.9000 | 0.9100 | 0.8860 | 0.9100 | 0.9100 | 20,900 |
11 Apr 2024 | 0.8650 | 0.8850 | 0.8650 | 0.8730 | 0.8730 | 21,000 |
10 Apr 2024 | 0.8350 | 0.8800 | 0.8350 | 0.8800 | 0.8800 | 11,100 |
09 Apr 2024 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 0.8700 | 23,400 |
08 Apr 2024 | 0.8570 | 0.8900 | 0.8570 | 0.8900 | 0.8900 | 50,000 |
05 Apr 2024 | 0.8560 | 0.8560 | 0.8400 | 0.8400 | 0.8400 | 7,000 |
04 Apr 2024 | 0.8600 | 0.8700 | 0.8600 | 0.8650 | 0.8650 | 17,300 |
03 Apr 2024 | 0.8740 | 0.8740 | 0.8040 | 0.8040 | 0.8040 | 8,200 |
02 Apr 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 200 |
01 Apr 2024 | 0.8200 | 0.8430 | 0.8200 | 0.8210 | 0.8210 | 8,000 |
28 Mar 2024 | 0.8300 | 0.8600 | 0.8280 | 0.8600 | 0.8600 | 5,100 |
27 Mar 2024 | 0.8030 | 0.8300 | 0.7760 | 0.8300 | 0.8300 | 28,400 |
26 Mar 2024 | 0.8150 | 0.8380 | 0.8150 | 0.8380 | 0.8380 | 2,500 |
25 Mar 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 4,000 |
22 Mar 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 4,200 |
21 Mar 2024 | 0.8200 | 0.8650 | 0.8200 | 0.8650 | 0.8650 | 16,800 |
20 Mar 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 |
19 Mar 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 1,600 |
18 Mar 2024 | 0.8270 | 0.8300 | 0.8080 | 0.8100 | 0.8100 | 16,400 |
15 Mar 2024 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 4,000 |
14 Mar 2024 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 300 |
13 Mar 2024 | 0.8550 | 0.8750 | 0.8500 | 0.8750 | 0.8750 | 5,200 |
12 Mar 2024 | 0.8400 | 0.8930 | 0.8400 | 0.8930 | 0.8930 | 9,000 |
11 Mar 2024 | 0.8530 | 0.8530 | 0.8200 | 0.8200 | 0.8200 | 25,200 |
08 Mar 2024 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 2,500 |
07 Mar 2024 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | - |
06 Mar 2024 | 0.9000 | 0.9000 | 0.8810 | 0.8840 | 0.8840 | 18,900 |
05 Mar 2024 | 0.8990 | 0.8990 | 0.8620 | 0.8620 | 0.8620 | 3,500 |
04 Mar 2024 | 0.8500 | 0.8900 | 0.8180 | 0.8800 | 0.8800 | 133,200 |
01 Mar 2024 | 0.8500 | 0.8500 | 0.8210 | 0.8210 | 0.8210 | 1,000 |
29 Feb 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | - |
28 Feb 2024 | 0.8030 | 0.8150 | 0.8030 | 0.8150 | 0.8150 | 5,500 |
27 Feb 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 200 |
26 Feb 2024 | 0.8210 | 0.8210 | 0.8100 | 0.8100 | 0.8100 | 8,200 |
23 Feb 2024 | 0.8500 | 0.8500 | 0.8250 | 0.8500 | 0.8500 | 14,300 |
22 Feb 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 300 |
21 Feb 2024 | 0.8200 | 0.8260 | 0.8000 | 0.8150 | 0.8150 | 37,500 |
20 Feb 2024 | 0.8000 | 0.8000 | 0.7930 | 0.8000 | 0.8000 | 9,700 |
16 Feb 2024 | 0.7850 | 0.8000 | 0.7780 | 0.8000 | 0.8000 | 10,000 |
15 Feb 2024 | 0.7500 | 0.7780 | 0.7500 | 0.7780 | 0.7780 | 2,300 |
14 Feb 2024 | 0.7350 | 0.7800 | 0.7350 | 0.7650 | 0.7650 | 5,600 |
13 Feb 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
12 Feb 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
09 Feb 2024 | 0.7490 | 0.8000 | 0.7490 | 0.8000 | 0.8000 | 2,800 |
08 Feb 2024 | 0.7750 | 0.8000 | 0.7750 | 0.8000 | 0.8000 | 9,300 |
07 Feb 2024 | 0.8050 | 0.8050 | 0.7780 | 0.8050 | 0.8050 | 10,100 |
06 Feb 2024 | 0.7300 | 0.7660 | 0.7300 | 0.7660 | 0.7660 | 2,300 |
05 Feb 2024 | 0.7360 | 0.7730 | 0.7360 | 0.7730 | 0.7730 | 5,300 |
02 Feb 2024 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 12,800 |
01 Feb 2024 | 0.7820 | 0.8000 | 0.7820 | 0.7940 | 0.7940 | 36,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |