Digi International Inc. (DGII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGII240517C00030000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 1.00 | 0.00 | 3.50 | -1.65 | -62.26% | 1 | 8 | 159.47% |
| DGII240621C00030000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.40 | -3.35 | -93.06% | 451 | 53 | 44.92% |
| DGII240920C00030000 | 2024-04-24 12:37PM EDT | 2024-09-20 | 3.75 | 0.00 | 3.70 | 0.00 | - | 8 | 68 | 53.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGII240517P00030000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 3.85 | 4.10 | 7.00 | +2.60 | +208.00% | 4 | 6 | 122.27% |
| DGII240621P00030000 | 2024-04-17 10:43AM EDT | 2024-06-21 | 4.00 | 4.20 | 6.70 | +2.15 | +116.22% | 4 | 1 | 63.87% |
© 2024 Yahoo. All rights reserved.