Digi International Inc. (DGII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGII240621C00025000 | 2024-05-02 2:59PM EDT | 2024-06-21 | 2.10 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 57.03% |
| DGII240920C00025000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 2.40 | 1.50 | 2.45 | -4.40 | -64.71% | 2 | 6 | 50.73% |
| DGII241220C00025000 | 2024-04-19 12:49PM EDT | 2024-12-20 | 7.50 | 4.10 | 6.70 | 0.00 | - | 1 | 1 | 78.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGII240621P00025000 | 2024-05-31 10:48AM EDT | 2024-06-21 | 1.05 | 0.00 | 2.15 | +0.50 | +90.91% | 1 | 22 | 76.86% |
| DGII240920P00025000 | 2024-03-07 1:20PM EDT | 2024-09-20 | 1.55 | 0.45 | 3.40 | 0.00 | - | 1 | 1 | 56.52% |
© 2024 Yahoo. All rights reserved.