Digi International Inc. (DGII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGII240920C00012500 | 2024-04-18 3:38PM EDT | 12.50 | 17.47 | 13.40 | 17.00 | 0.00 | - | 1 | 1 | 114.45% |
| DGII240920C00017500 | 2024-03-18 9:55AM EDT | 17.50 | 12.80 | 12.10 | 15.80 | 0.00 | - | 3 | 3 | 169.97% |
| DGII240920C00020000 | 2024-03-11 2:10PM EDT | 20.00 | 11.50 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 163.72% |
| DGII240920C00025000 | 2024-04-23 10:43AM EDT | 25.00 | 6.80 | 3.30 | 5.80 | 0.00 | - | 1 | 6 | 57.47% |
| DGII240920C00030000 | 2024-05-13 3:35PM EDT | 30.00 | 1.40 | 1.05 | 2.15 | 0.00 | - | 1 | 68 | 52.00% |
| DGII240920C00035000 | 2024-05-14 9:30AM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 170 | 51.56% |
| DGII240920C00040000 | 2024-05-02 9:49AM EDT | 40.00 | 0.35 | 0.05 | 2.00 | 0.00 | - | 1 | 3 | 66.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGII240920P00020000 | 2024-01-31 3:02PM EDT | 20.00 | 1.50 | 0.05 | 2.35 | 0.00 | - | - | 1 | 67.43% |
| DGII240920P00025000 | 2024-03-07 1:20PM EDT | 25.00 | 1.55 | 0.45 | 3.40 | 0.00 | - | 1 | 1 | 70.92% |
© 2024 Yahoo. All rights reserved.