Digi International Inc. (DGII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGII240621C00012500 | 2023-12-18 4:55PM EDT | 12.50 | 12.79 | 10.00 | 13.80 | 0.00 | - | 2 | 1 | 0.00% |
| DGII240621C00020000 | 2024-02-13 10:41AM EDT | 20.00 | 9.75 | 8.40 | 12.00 | 0.00 | - | 3 | 4 | 213.38% |
| DGII240621C00022500 | 2023-12-18 11:18AM EDT | 22.50 | 5.35 | 2.65 | 5.00 | 0.00 | - | 1 | 1 | 66.89% |
| DGII240621C00025000 | 2024-05-02 2:59PM EDT | 25.00 | 2.10 | 2.05 | 4.20 | 0.00 | - | 1 | 11 | 61.82% |
| DGII240621C00030000 | 2024-05-17 2:48PM EDT | 30.00 | 0.10 | 0.05 | 0.35 | -0.15 | -60.00% | 1 | 374 | 38.48% |
| DGII240621C00035000 | 2024-05-02 10:51AM EDT | 35.00 | 0.20 | 0.00 | 3.10 | 0.00 | - | 4 | 27 | 116.50% |
| DGII240621C00040000 | 2024-03-21 12:03PM EDT | 40.00 | 0.35 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 149.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGII240621P00020000 | 2024-01-31 2:57PM EDT | 20.00 | 1.00 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 116.02% |
| DGII240621P00022500 | 2024-01-25 10:59AM EDT | 22.50 | 1.35 | 0.20 | 1.20 | 0.00 | - | 1 | 1 | 73.34% |
| DGII240621P00025000 | 2024-05-10 3:22PM EDT | 25.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 2 | 23 | 63.97% |
| DGII240621P00030000 | 2024-05-10 11:28AM EDT | 30.00 | 3.24 | 1.05 | 5.20 | 0.00 | - | 1 | 4 | 97.36% |
© 2024 Yahoo. All rights reserved.