Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.84 | 0.00 | - | 1 | 1 | 70.00 | 1.30 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 75.00 | 1.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 2.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 85.00 | 2.80 | 0.00 | - | 1 | 454 |
| - | - | - | - | - | 90.00 | 3.55 | 0.00 | - | 10 | 314 |
| - | - | - | - | - | 95.00 | 4.20 | 0.00 | - | 8 | 27 |
| 32.95 | 0.00 | - | 9 | 12 | 100.00 | 5.90 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 105.00 | 7.10 | 0.00 | - | 4 | 62 |
| 47.55 | 0.00 | - | - | 5 | 110.00 | 8.80 | 0.00 | - | 2 | 330 |
| 37.95 | 0.00 | - | 1 | 2 | 115.00 | 10.27 | 0.00 | - | 2 | 51 |
| 22.20 | 0.00 | - | 2 | 3 | 120.00 | 12.04 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 125.00 | 14.45 | 0.00 | - | 25 | 185 |
| 18.05 | 0.00 | - | 10 | 17 | 130.00 | 17.15 | 0.00 | - | 7 | 140 |
| 13.95 | 0.00 | - | 8 | 35 | 135.00 | 21.15 | 0.00 | - | 13 | 248 |
| 15.05 | 0.00 | - | 25 | 8 | 140.00 | 22.40 | 0.00 | - | 22 | 159 |
| 11.60 | 0.00 | - | 3 | 7 | 145.00 | 23.70 | 0.00 | - | 6 | 31 |
| 9.45 | 0.00 | - | 1 | 177 | 150.00 | 17.15 | 0.00 | - | 1 | 2 |
| 12.16 | 0.00 | - | 1 | 11 | 155.00 | 24.60 | 0.00 | - | - | 9 |
| 8.10 | 0.00 | - | 1 | 18 | 160.00 | 28.30 | 0.00 | - | 1 | 6 |
| 8.70 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 5 | 37 | 170.00 | 30.00 | 0.00 | - | 9 | 9 |
| 4.80 | 0.00 | - | 10 | 41 | 175.00 | 35.85 | 0.00 | - | - | 64 |
| 4.56 | 0.00 | - | 2 | 1,535 | 180.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 2 | 23 | 185.00 | 58.45 | 0.00 | - | - | 1 |
| 3.23 | 0.00 | - | 2 | 51 | 190.00 | 56.50 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 15 | 132 | 195.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 9 | 200.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 57 | 210.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.