Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250620C00070000 | 2024-05-28 11:14AM EDT | 70.00 | 76.84 | 56.00 | 61.00 | 0.00 | - | 1 | 1 | 61.45% |
| DG250620C00100000 | 2024-06-12 11:15AM EDT | 100.00 | 32.95 | 32.05 | 37.00 | 0.00 | - | 9 | 12 | 48.49% |
| DG250620C00110000 | 2024-04-15 12:39PM EDT | 110.00 | 47.55 | 40.40 | 42.35 | 0.00 | - | - | 5 | 70.91% |
| DG250620C00115000 | 2024-04-29 10:30AM EDT | 115.00 | 37.95 | 36.00 | 40.85 | 0.00 | - | 1 | 2 | 69.03% |
| DG250620C00120000 | 2024-06-07 3:13PM EDT | 120.00 | 22.20 | 21.50 | 22.80 | 0.00 | - | 2 | 3 | 40.27% |
| DG250620C00130000 | 2024-06-11 1:25PM EDT | 130.00 | 18.05 | 15.95 | 17.70 | 0.00 | - | 10 | 17 | 38.60% |
| DG250620C00135000 | 2024-06-13 10:19AM EDT | 135.00 | 13.95 | 13.90 | 16.85 | 0.00 | - | 8 | 35 | 40.59% |
| DG250620C00140000 | 2024-06-06 10:07AM EDT | 140.00 | 15.05 | 12.85 | 15.50 | 0.00 | - | 25 | 8 | 41.25% |
| DG250620C00145000 | 2024-06-10 10:38AM EDT | 145.00 | 11.60 | 11.00 | 11.80 | 0.00 | - | 3 | 7 | 36.90% |
| DG250620C00150000 | 2024-06-13 12:30PM EDT | 150.00 | 9.45 | 9.55 | 11.95 | 0.00 | - | 1 | 177 | 39.97% |
| DG250620C00155000 | 2024-05-31 11:35AM EDT | 155.00 | 12.16 | 7.45 | 9.80 | 0.00 | - | 1 | 11 | 38.07% |
| DG250620C00160000 | 2024-06-07 12:05PM EDT | 160.00 | 8.10 | 6.90 | 8.30 | 0.00 | - | 1 | 18 | 37.18% |
| DG250620C00165000 | 2024-05-30 10:54AM EDT | 165.00 | 8.70 | 4.95 | 7.25 | 0.00 | - | 1 | 2 | 36.98% |
| DG250620C00170000 | 2024-05-21 10:35AM EDT | 170.00 | 12.75 | 3.30 | 5.50 | 0.00 | - | 5 | 37 | 34.78% |
| DG250620C00175000 | 2024-06-07 2:48PM EDT | 175.00 | 4.75 | 4.00 | 5.90 | 0.00 | - | 7 | 31 | 37.62% |
| DG250620C00180000 | 2024-06-06 10:27AM EDT | 180.00 | 4.56 | 3.30 | 5.05 | 0.00 | - | 2 | 1,535 | 37.17% |
| DG250620C00185000 | 2024-05-29 12:33PM EDT | 185.00 | 7.95 | 2.25 | 4.45 | 0.00 | - | 2 | 23 | 37.16% |
| DG250620C00190000 | 2024-06-06 10:27AM EDT | 190.00 | 3.23 | 2.57 | 3.60 | 0.00 | - | 2 | 51 | 36.17% |
| DG250620C00195000 | 2024-05-29 12:33PM EDT | 195.00 | 6.10 | 1.35 | 2.80 | 0.00 | - | 15 | 132 | 34.96% |
| DG250620C00200000 | 2024-06-12 11:38AM EDT | 200.00 | 1.95 | 1.86 | 3.45 | 0.00 | - | 2 | 9 | 38.50% |
| DG250620C00210000 | 2024-06-06 11:07AM EDT | 210.00 | 1.97 | 1.36 | 1.97 | 0.00 | - | 1 | 57 | 35.52% |
| DG250620C00220000 | 2024-05-30 1:58PM EDT | 220.00 | 1.40 | 0.65 | 2.39 | 0.00 | - | 2 | 2 | 39.55% |
| DG250620C00230000 | 2024-05-30 1:39PM EDT | 230.00 | 1.15 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 44.50% |
| DG250620C00240000 | 2024-05-16 12:08PM EDT | 240.00 | 2.50 | 0.00 | 2.88 | 0.00 | - | 2 | 5 | 45.75% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250620P00070000 | 2024-06-12 11:41AM EDT | 70.00 | 1.30 | 0.35 | 1.81 | 0.00 | - | 10 | 13 | 44.20% |
| DG250620P00075000 | 2024-05-21 12:58PM EDT | 75.00 | 1.47 | 1.45 | 1.70 | 0.00 | - | - | 1 | 39.25% |
| DG250620P00080000 | 2024-06-13 3:54PM EDT | 80.00 | 2.20 | 0.07 | 2.32 | 0.00 | - | 2 | 11 | 38.55% |
| DG250620P00085000 | 2024-06-13 3:58PM EDT | 85.00 | 2.80 | 2.52 | 2.92 | 0.00 | - | 1 | 454 | 37.16% |
| DG250620P00090000 | 2024-06-12 11:41AM EDT | 90.00 | 3.55 | 2.44 | 3.75 | 0.00 | - | 10 | 314 | 36.25% |
| DG250620P00095000 | 2024-06-10 12:38PM EDT | 95.00 | 4.20 | 3.65 | 5.10 | 0.00 | - | 8 | 27 | 36.48% |
| DG250620P00100000 | 2024-06-13 11:16AM EDT | 100.00 | 5.90 | 4.45 | 7.95 | 0.00 | - | 1 | 103 | 40.05% |
| DG250620P00105000 | 2024-06-12 11:07AM EDT | 105.00 | 7.10 | 4.75 | 8.20 | 0.00 | - | 4 | 62 | 35.98% |
| DG250620P00110000 | 2024-06-12 1:21PM EDT | 110.00 | 8.80 | 7.40 | 8.85 | 0.00 | - | 2 | 330 | 32.86% |
| DG250620P00115000 | 2024-06-07 3:59PM EDT | 115.00 | 10.27 | 9.40 | 11.00 | 0.00 | - | 2 | 51 | 32.84% |
| DG250620P00120000 | 2024-06-10 3:36PM EDT | 120.00 | 11.60 | 10.10 | 12.75 | 0.00 | - | 32 | 105 | 31.45% |
| DG250620P00125000 | 2024-06-14 10:26AM EDT | 125.00 | 15.40 | 12.80 | 15.00 | -0.13 | -0.84% | 1 | 179 | 30.65% |
| DG250620P00130000 | 2024-06-14 10:38AM EDT | 130.00 | 18.20 | 16.10 | 19.25 | +0.20 | +1.11% | 5 | 132 | 33.34% |
| DG250620P00135000 | 2024-06-14 10:40AM EDT | 135.00 | 21.15 | 18.80 | 20.35 | +0.55 | +2.67% | 13 | 242 | 29.32% |
| DG250620P00140000 | 2024-06-13 10:11AM EDT | 140.00 | 24.05 | 21.15 | 24.30 | 0.00 | - | 1 | 152 | 30.50% |
| DG250620P00145000 | 2024-06-06 2:54PM EDT | 145.00 | 23.70 | 24.00 | 28.35 | 0.00 | - | 6 | 31 | 31.52% |
| DG250620P00150000 | 2024-04-02 12:53PM EDT | 150.00 | 17.15 | 22.30 | 24.05 | 0.00 | - | 1 | 2 | 0.00% |
| DG250620P00155000 | 2024-05-29 12:31PM EDT | 155.00 | 24.60 | 31.15 | 35.45 | 0.00 | - | - | 9 | 30.36% |
| DG250620P00160000 | 2024-05-10 12:09PM EDT | 160.00 | 28.30 | 35.65 | 37.85 | 0.00 | - | 1 | 6 | 26.15% |
| DG250620P00170000 | 2024-03-14 10:43AM EDT | 170.00 | 30.00 | 30.35 | 31.15 | 0.00 | - | 9 | 9 | 0.00% |
| DG250620P00175000 | 2024-04-18 10:46AM EDT | 175.00 | 35.85 | 37.55 | 40.10 | 0.00 | - | - | 64 | 0.00% |
| DG250620P00185000 | 2024-06-10 10:34AM EDT | 185.00 | 58.45 | 57.00 | 62.00 | 0.00 | - | - | 1 | 32.15% |
| DG250620P00190000 | 2024-05-31 12:56PM EDT | 190.00 | 56.50 | 62.00 | 66.50 | 0.00 | - | 1 | 0 | 31.82% |
© 2024 Yahoo. All rights reserved.