Australia markets open in 4 hours 59 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.35-1.18 (-0.91%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG250620C000700002024-05-28 11:14AM EDT70.0076.8457.5061.750.00-1159.44%
DG250620C001000002024-06-20 1:24PM EDT100.0034.5034.2035.950.00-91743.31%
DG250620C001100002024-04-15 12:39PM EDT110.0047.5540.4042.350.00--569.43%
DG250620C001150002024-04-29 10:30AM EDT115.0037.9536.0040.850.00-1267.69%
DG250620C001200002024-06-24 1:31PM EDT120.0025.0022.4522.900.00-1339.02%
DG250620C001250002024-06-20 12:50PM EDT125.0019.0619.8520.450.00--138.75%
DG250620C001300002024-06-26 10:48AM EDT130.0018.7017.5517.95+0.65+3.60%311737.97%
DG250620C001350002024-06-13 10:19AM EDT135.0013.9515.3515.700.00-83537.32%
DG250620C001400002024-06-26 2:42PM EDT140.0013.5013.3513.65-1.55-10.30%12836.70%
DG250620C001450002024-06-26 11:30AM EDT145.0012.3511.5511.85+0.70+6.01%21036.22%
DG250620C001500002024-06-24 10:31AM EDT150.0011.559.9510.400.00-117636.10%
DG250620C001550002024-05-31 11:35AM EDT155.0012.168.458.900.00-11135.54%
DG250620C001600002024-06-21 3:41PM EDT160.008.357.207.700.00-112035.30%
DG250620C001650002024-05-30 10:54AM EDT165.008.706.156.950.00-1235.79%
DG250620C001700002024-06-21 2:10PM EDT170.006.305.255.650.00-83834.71%
DG250620C001750002024-06-17 2:55PM EDT175.004.804.504.850.00-104134.53%
DG250620C001800002024-06-24 9:40AM EDT180.004.803.754.150.00-11,53534.35%
DG250620C001850002024-05-29 12:33PM EDT185.007.953.203.600.00-22334.36%
DG250620C001900002024-06-06 10:27AM EDT190.003.232.693.100.00-25134.29%
DG250620C001950002024-05-29 12:33PM EDT195.006.102.232.690.00-1513234.31%
DG250620C002000002024-06-12 11:38AM EDT200.001.951.832.350.00-2934.40%
DG250620C002100002024-06-06 11:07AM EDT210.001.971.331.770.00-15734.45%
DG250620C002200002024-05-30 1:58PM EDT220.001.401.091.350.00-2234.60%
DG250620C002300002024-06-26 11:31AM EDT230.001.030.731.06-0.12-10.43%2134.91%
DG250620C002400002024-06-26 11:30AM EDT240.000.870.001.23-1.63-65.20%4537.87%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG250620P000700002024-06-12 11:41AM EDT70.001.300.003.200.00-101353.55%
DG250620P000750002024-06-25 3:55PM EDT75.001.401.411.580.00-10110139.71%
DG250620P000800002024-06-21 2:55PM EDT80.001.941.852.220.00-3839.30%
DG250620P000850002024-06-13 3:58PM EDT85.002.802.462.760.00-145437.74%
DG250620P000900002024-06-12 11:41AM EDT90.003.553.153.450.00-1031436.44%
DG250620P000950002024-06-10 12:38PM EDT95.004.204.054.700.00-82736.59%
DG250620P001000002024-06-25 12:04PM EDT100.005.005.155.400.00-1912234.43%
DG250620P001050002024-06-12 11:07AM EDT105.007.106.407.050.00-46234.54%
DG250620P001100002024-06-24 2:31PM EDT110.007.407.908.300.00-133033.07%
DG250620P001150002024-06-07 3:59PM EDT115.0010.279.659.900.00-25132.01%
DG250620P001200002024-06-26 10:50AM EDT120.0011.2511.6011.90-0.79-6.56%610531.36%
DG250620P001250002024-06-26 10:48AM EDT125.0013.3013.8014.10-0.01-0.08%1418730.63%
DG250620P001300002024-06-26 10:48AM EDT130.0015.7016.2016.55-1.45-8.45%1714029.91%
DG250620P001350002024-06-26 10:48AM EDT135.0018.2518.9019.25-2.90-13.71%124829.21%
DG250620P001400002024-06-26 10:56AM EDT140.0021.2021.8522.20-1.18-5.27%816028.52%
DG250620P001450002024-06-06 2:54PM EDT145.0023.7024.9025.400.00-63127.84%
DG250620P001500002024-06-24 10:48AM EDT150.0026.4027.5528.750.00-2326.98%
DG250620P001550002024-05-29 12:31PM EDT155.0024.6030.8032.850.00--927.34%
DG250620P001600002024-05-10 12:09PM EDT160.0028.3035.6537.850.00-1629.57%
DG250620P001700002024-03-14 10:43AM EDT170.0030.0030.3531.150.00-990.00%
DG250620P001750002024-04-18 10:46AM EDT175.0035.8537.5540.100.00--640.00%
DG250620P001850002024-06-10 10:34AM EDT185.0058.4556.2560.400.00--131.69%
DG250620P001900002024-05-31 12:56PM EDT190.0056.5061.0565.300.00-1032.82%