Australia markets closed

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.79+1.67 (+1.35%)
At close: 04:00PM EDT
125.50 -0.29 (-0.23%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG250620C000700002024-05-28 11:14AM EDT70.0076.8456.0061.000.00-1161.45%
DG250620C001000002024-06-12 11:15AM EDT100.0032.9532.0537.000.00-91248.49%
DG250620C001100002024-04-15 12:39PM EDT110.0047.5540.4042.350.00--570.91%
DG250620C001150002024-04-29 10:30AM EDT115.0037.9536.0040.850.00-1269.03%
DG250620C001200002024-06-07 3:13PM EDT120.0022.2021.5022.800.00-2340.27%
DG250620C001300002024-06-11 1:25PM EDT130.0018.0515.9517.700.00-101738.60%
DG250620C001350002024-06-13 10:19AM EDT135.0013.9513.9016.850.00-83540.59%
DG250620C001400002024-06-06 10:07AM EDT140.0015.0512.8515.500.00-25841.25%
DG250620C001450002024-06-10 10:38AM EDT145.0011.6011.0011.800.00-3736.90%
DG250620C001500002024-06-13 12:30PM EDT150.009.459.5511.950.00-117739.97%
DG250620C001550002024-05-31 11:35AM EDT155.0012.167.459.800.00-11138.07%
DG250620C001600002024-06-07 12:05PM EDT160.008.106.908.300.00-11837.18%
DG250620C001650002024-05-30 10:54AM EDT165.008.704.957.250.00-1236.98%
DG250620C001700002024-05-21 10:35AM EDT170.0012.753.305.500.00-53734.78%
DG250620C001750002024-06-07 2:48PM EDT175.004.754.005.900.00-73137.62%
DG250620C001800002024-06-06 10:27AM EDT180.004.563.305.050.00-21,53537.17%
DG250620C001850002024-05-29 12:33PM EDT185.007.952.254.450.00-22337.16%
DG250620C001900002024-06-06 10:27AM EDT190.003.232.573.600.00-25136.17%
DG250620C001950002024-05-29 12:33PM EDT195.006.101.352.800.00-1513234.96%
DG250620C002000002024-06-12 11:38AM EDT200.001.951.863.450.00-2938.50%
DG250620C002100002024-06-06 11:07AM EDT210.001.971.361.970.00-15735.52%
DG250620C002200002024-05-30 1:58PM EDT220.001.400.652.390.00-2239.55%
DG250620C002300002024-05-30 1:39PM EDT230.001.150.003.100.00-1144.50%
DG250620C002400002024-05-16 12:08PM EDT240.002.500.002.880.00-2545.75%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG250620P000700002024-06-12 11:41AM EDT70.001.300.351.810.00-101344.20%
DG250620P000750002024-05-21 12:58PM EDT75.001.471.451.700.00--139.25%
DG250620P000800002024-06-13 3:54PM EDT80.002.200.072.320.00-21138.55%
DG250620P000850002024-06-13 3:58PM EDT85.002.802.522.920.00-145437.16%
DG250620P000900002024-06-12 11:41AM EDT90.003.552.443.750.00-1031436.25%
DG250620P000950002024-06-10 12:38PM EDT95.004.203.655.100.00-82736.48%
DG250620P001000002024-06-13 11:16AM EDT100.005.904.457.950.00-110340.05%
DG250620P001050002024-06-12 11:07AM EDT105.007.104.758.200.00-46235.98%
DG250620P001100002024-06-12 1:21PM EDT110.008.807.408.850.00-233032.86%
DG250620P001150002024-06-07 3:59PM EDT115.0010.279.4011.000.00-25132.84%
DG250620P001200002024-06-10 3:36PM EDT120.0011.6010.1012.750.00-3210531.45%
DG250620P001250002024-06-14 10:26AM EDT125.0015.4012.8015.00-0.13-0.84%117930.65%
DG250620P001300002024-06-14 10:38AM EDT130.0018.2016.1019.25+0.20+1.11%513233.34%
DG250620P001350002024-06-14 10:40AM EDT135.0021.1518.8020.35+0.55+2.67%1324229.32%
DG250620P001400002024-06-13 10:11AM EDT140.0024.0521.1524.300.00-115230.50%
DG250620P001450002024-06-06 2:54PM EDT145.0023.7024.0028.350.00-63131.52%
DG250620P001500002024-04-02 12:53PM EDT150.0017.1522.3024.050.00-120.00%
DG250620P001550002024-05-29 12:31PM EDT155.0024.6031.1535.450.00--930.36%
DG250620P001600002024-05-10 12:09PM EDT160.0028.3035.6537.850.00-1626.15%
DG250620P001700002024-03-14 10:43AM EDT170.0030.0030.3531.150.00-990.00%
DG250620P001750002024-04-18 10:46AM EDT175.0035.8537.5540.100.00--640.00%
DG250620P001850002024-06-10 10:34AM EDT185.0058.4557.0062.000.00--132.15%
DG250620P001900002024-05-31 12:56PM EDT190.0056.5062.0066.500.00-1031.82%