Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 1.31 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 85.00 | 1.82 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 90.00 | 2.52 | 0.00 | - | 29 | 66 |
- | - | - | - | - | 95.00 | 2.90 | 0.00 | - | 1 | 3 |
31.69 | 0.00 | - | 5 | 10 | 100.00 | 4.00 | 0.00 | - | 10 | 351 |
- | - | - | - | - | 105.00 | 3.95 | 0.00 | - | 1 | 138 |
51.00 | 0.00 | - | - | 8 | 110.00 | 6.65 | 0.00 | - | 2 | 299 |
43.65 | 0.00 | - | 6 | 12 | 115.00 | 8.65 | 0.00 | - | 160 | 170 |
25.20 | 0.00 | - | 2 | 8 | 120.00 | 10.85 | 0.00 | - | 16 | 88 |
15.80 | 0.00 | - | 6 | 8 | 125.00 | 12.49 | 0.00 | - | 3 | 65 |
17.10 | 0.00 | - | 1 | 3 | 130.00 | 14.70 | 0.00 | - | 1 | 45 |
11.50 | 0.00 | - | 1 | 14 | 135.00 | 14.45 | 0.00 | - | 1 | 28 |
8.90 | 0.00 | - | 1 | 22 | 140.00 | 21.80 | 0.00 | - | 1 | 14 |
8.28 | 0.00 | - | 2 | 62 | 145.00 | 16.80 | 0.00 | - | 8 | 8 |
8.93 | 0.00 | - | 1 | 56 | 150.00 | 24.10 | 0.00 | - | 1 | 2 |
5.68 | 0.00 | - | 2 | 83 | 155.00 | 16.30 | 0.00 | - | 1 | 22 |
4.60 | 0.00 | - | 8 | 61 | 160.00 | 33.00 | 0.00 | - | 2 | 10 |
11.60 | 0.00 | - | 1 | 36 | 165.00 | - | - | - | - | - |
3.45 | 0.00 | - | 36 | 62 | 170.00 | - | - | - | - | - |
2.94 | 0.00 | - | 11 | 17 | 175.00 | - | - | - | - | - |
2.25 | 0.00 | - | 1 | 22 | 180.00 | - | - | - | - | - |
2.35 | 0.00 | - | 2 | 58 | 185.00 | - | - | - | - | - |
5.45 | 0.00 | - | 3 | 50 | 190.00 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 30 | 195.00 | 52.11 | 0.00 | - | - | 1 |
1.28 | 0.00 | - | 1 | 48 | 200.00 | - | - | - | - | - |
2.94 | 0.00 | - | 7 | 7 | 210.00 | - | - | - | - | - |
0.94 | 0.00 | - | 9 | 9 | 220.00 | - | - | - | - | - |
0.38 | 0.00 | - | 3 | 4 | 230.00 | - | - | - | - | - |