Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250321C00100000 | 2024-05-13 10:40AM EDT | 100.00 | 48.00 | 40.00 | 44.20 | 0.00 | - | 1 | 7 | 49.65% |
| DG250321C00110000 | 2024-04-02 3:00PM EDT | 110.00 | 51.00 | 35.25 | 37.95 | 0.00 | - | - | 8 | 50.19% |
| DG250321C00115000 | 2024-04-12 1:10PM EDT | 115.00 | 43.65 | 34.15 | 36.20 | 0.00 | - | 6 | 12 | 50.54% |
| DG250321C00120000 | 2024-05-30 11:16AM EDT | 120.00 | 25.20 | 27.00 | 28.10 | 0.00 | - | 2 | 8 | 40.32% |
| DG250321C00125000 | 2024-04-10 3:08PM EDT | 125.00 | 40.20 | 27.50 | 29.55 | 0.00 | - | 1 | 2 | 49.72% |
| DG250321C00130000 | 2024-05-30 3:35PM EDT | 130.00 | 15.50 | 20.85 | 24.00 | 0.00 | - | 1 | 2 | 42.87% |
| DG250321C00135000 | 2024-05-31 2:04PM EDT | 135.00 | 17.20 | 17.45 | 20.95 | -15.80 | -47.88% | 4 | 8 | 41.27% |
| DG250321C00140000 | 2024-05-30 3:29PM EDT | 140.00 | 11.20 | 15.90 | 17.70 | 0.00 | - | 1 | 21 | 38.93% |
| DG250321C00145000 | 2024-05-31 1:04PM EDT | 145.00 | 12.38 | 13.55 | 17.00 | +0.28 | +2.31% | 8 | 60 | 41.44% |
| DG250321C00150000 | 2024-05-30 10:06AM EDT | 150.00 | 16.00 | 11.50 | 13.15 | 0.00 | - | 2 | 56 | 37.14% |
| DG250321C00155000 | 2024-05-31 9:41AM EDT | 155.00 | 8.20 | 9.70 | 11.60 | -5.70 | -41.01% | 2 | 80 | 37.16% |
| DG250321C00160000 | 2024-05-29 12:52PM EDT | 160.00 | 12.25 | 7.95 | 9.80 | 0.00 | - | 5 | 53 | 36.30% |
| DG250321C00165000 | 2024-05-21 2:38PM EDT | 165.00 | 11.60 | 6.75 | 7.85 | 0.00 | - | 1 | 36 | 34.69% |
| DG250321C00170000 | 2024-05-29 12:21PM EDT | 170.00 | 9.25 | 6.00 | 6.65 | 0.00 | - | 10 | 55 | 34.35% |
| DG250321C00175000 | 2024-05-20 3:10PM EDT | 175.00 | 7.20 | 4.75 | 5.65 | 0.00 | - | 1 | 5 | 34.13% |
| DG250321C00180000 | 2024-05-20 2:25PM EDT | 180.00 | 6.05 | 3.40 | 4.80 | 0.00 | - | 1 | 21 | 33.98% |
| DG250321C00185000 | 2024-05-31 9:33AM EDT | 185.00 | 2.35 | 3.30 | 4.10 | -3.00 | -56.07% | 2 | 58 | 33.94% |
| DG250321C00190000 | 2024-05-28 12:00PM EDT | 190.00 | 5.45 | 2.87 | 3.45 | 0.00 | - | 3 | 50 | 33.75% |
| DG250321C00195000 | 2024-05-23 2:31PM EDT | 195.00 | 4.00 | 2.35 | 3.00 | 0.00 | - | 2 | 30 | 33.94% |
| DG250321C00200000 | 2024-05-16 2:23PM EDT | 200.00 | 4.77 | 1.79 | 2.58 | 0.00 | - | 1 | 48 | 34.01% |
| DG250321C00210000 | 2024-05-28 12:04PM EDT | 210.00 | 2.94 | 1.05 | 1.84 | 0.00 | - | 7 | 7 | 33.84% |
| DG250321C00220000 | 2024-04-11 9:46AM EDT | 220.00 | 4.10 | 1.64 | 2.05 | 0.00 | - | 1 | 3 | 37.38% |
| DG250321C00230000 | 2024-04-24 3:20PM EDT | 230.00 | 1.58 | 1.44 | 2.03 | 0.00 | - | - | 3 | 39.72% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250321P00080000 | 2024-04-30 12:47PM EDT | 80.00 | 1.37 | 1.18 | 1.73 | 0.00 | - | - | 1 | 44.69% |
| DG250321P00085000 | 2024-05-20 2:08PM EDT | 85.00 | 1.65 | 0.84 | 1.65 | 0.00 | - | - | 3 | 40.05% |
| DG250321P00090000 | 2024-05-30 12:31PM EDT | 90.00 | 2.00 | 1.44 | 1.90 | 0.00 | - | 13 | 25 | 37.59% |
| DG250321P00095000 | 2024-05-30 12:23PM EDT | 95.00 | 2.65 | 2.00 | 2.40 | 0.00 | - | 1 | 1 | 36.21% |
| DG250321P00100000 | 2024-05-31 3:31PM EDT | 100.00 | 3.10 | 2.50 | 3.00 | +0.05 | +1.64% | 69 | 244 | 34.86% |
| DG250321P00105000 | 2024-05-31 3:47PM EDT | 105.00 | 3.80 | 3.00 | 3.85 | -0.40 | -9.52% | 88 | 52 | 33.99% |
| DG250321P00110000 | 2024-05-20 12:12PM EDT | 110.00 | 5.25 | 3.35 | 5.40 | 0.00 | - | 1 | 98 | 34.71% |
| DG250321P00115000 | 2024-05-28 11:56AM EDT | 115.00 | 5.91 | 5.10 | 6.10 | 0.00 | - | 2 | 23 | 32.35% |
| DG250321P00120000 | 2024-05-31 3:44PM EDT | 120.00 | 7.75 | 5.80 | 7.65 | +1.75 | +29.17% | 20 | 65 | 31.84% |
| DG250321P00125000 | 2024-05-24 2:26PM EDT | 125.00 | 8.40 | 7.00 | 9.25 | 0.00 | - | 5 | 65 | 30.90% |
| DG250321P00130000 | 2024-05-31 11:14AM EDT | 130.00 | 11.70 | 9.90 | 11.20 | +0.95 | +8.84% | 10 | 33 | 30.23% |
| DG250321P00135000 | 2024-05-30 11:35AM EDT | 135.00 | 14.45 | 11.75 | 13.40 | 0.00 | - | 1 | 28 | 29.55% |
| DG250321P00140000 | 2024-05-22 10:41AM EDT | 140.00 | 15.28 | 14.85 | 17.20 | 0.00 | - | 1 | 14 | 31.60% |
| DG250321P00145000 | 2024-05-21 10:50AM EDT | 145.00 | 16.80 | 17.45 | 19.35 | 0.00 | - | 8 | 8 | 29.75% |
| DG250321P00150000 | 2024-05-30 11:08AM EDT | 150.00 | 24.10 | 19.80 | 21.60 | 0.00 | - | 1 | 2 | 27.56% |
| DG250321P00155000 | 2024-04-08 1:09PM EDT | 155.00 | 16.30 | 24.10 | 26.80 | 0.00 | - | 1 | 22 | 31.10% |
| DG250321P00160000 | 2024-05-30 2:38PM EDT | 160.00 | 33.00 | 26.50 | 29.50 | 0.00 | - | 2 | 10 | 28.86% |
| DG250321P00195000 | 2024-04-24 1:59PM EDT | 195.00 | 52.11 | 50.35 | 52.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.