Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG250221C00160000 | 2024-06-25 2:53PM EDT | 160.00 | 4.50 | 5.75 | 6.05 | 0.00 | - | 10 | 9 | 34.14% |
DG250221C00165000 | 2024-06-25 12:32PM EDT | 165.00 | 3.55 | 4.60 | 4.85 | 0.00 | - | - | 14 | 33.50% |
DG250221C00170000 | 2024-06-25 12:53PM EDT | 170.00 | 2.90 | 2.94 | 4.10 | 0.00 | - | - | 12 | 33.70% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG250221P00095000 | 2024-06-21 10:32AM EDT | 95.00 | 2.33 | 1.69 | 1.96 | 0.00 | - | 40 | 40 | 36.19% |
DG250221P00100000 | 2024-06-25 10:55AM EDT | 100.00 | 2.95 | 2.29 | 2.53 | 0.00 | - | - | 14 | 34.78% |
DG250221P00105000 | 2024-06-25 10:19AM EDT | 105.00 | 3.85 | 2.77 | 3.35 | 0.00 | - | - | 7 | 33.85% |
DG250221P00110000 | 2024-06-25 11:25AM EDT | 110.00 | 5.25 | 4.05 | 4.30 | 0.00 | - | 7 | 7 | 32.73% |
DG250221P00125000 | 2024-06-26 3:09PM EDT | 125.00 | 10.70 | 8.00 | 8.75 | 0.00 | - | - | 24 | 30.19% |
DG250221P00170000 | 2024-06-24 11:48AM EDT | 170.00 | 39.61 | 35.75 | 39.10 | 0.00 | - | - | 2 | 28.06% |