Australia markets open in 9 hours 4 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.32+1.09 (+0.82%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG250221C001600002024-06-25 2:53PM EDT160.004.505.756.050.00-10934.14%
DG250221C001650002024-06-25 12:32PM EDT165.003.554.604.850.00--1433.50%
DG250221C001700002024-06-25 12:53PM EDT170.002.902.944.100.00--1233.70%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG250221P000950002024-06-21 10:32AM EDT95.002.331.691.960.00-404036.19%
DG250221P001000002024-06-25 10:55AM EDT100.002.952.292.530.00--1434.78%
DG250221P001050002024-06-25 10:19AM EDT105.003.852.773.350.00--733.85%
DG250221P001100002024-06-25 11:25AM EDT110.005.254.054.300.00-7732.73%
DG250221P001250002024-06-26 3:09PM EDT125.0010.708.008.750.00--2430.19%
DG250221P001700002024-06-24 11:48AM EDT170.0039.6135.7539.100.00--228.06%