Australia markets open in 4 hours 57 minutes

Dollar General Corporation (DG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.45-1.07 (-0.83%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG250117C000550002024-01-16 3:02PM EDT55.0083.3579.2083.200.00-113133.45%
DG250117C000600002024-04-04 3:15PM EDT60.00100.1376.8579.900.00-111134.89%
DG250117C000650002024-01-09 2:43PM EDT65.0073.9571.3575.000.00-128122.75%
DG250117C000700002024-03-13 12:28PM EDT70.0087.9578.1581.050.00-112167.66%
DG250117C000750002023-12-05 2:43PM EDT75.0064.0064.5067.450.00-19116.24%
DG250117C000800002024-04-30 12:47PM EDT80.0062.5048.3052.200.00-18655.76%
DG250117C000850002024-05-30 3:56PM EDT85.0044.9844.0545.150.00-12549.59%
DG250117C000900002024-05-30 1:02PM EDT90.0045.2239.5040.400.00-123445.63%
DG250117C000950002024-05-29 11:44AM EDT95.0050.9335.5036.800.00-231146.89%
DG250117C001000002024-05-31 12:38PM EDT100.0037.9831.4531.850.00-340141.62%
DG250117C001050002024-05-28 3:08PM EDT105.0042.3127.1028.350.00-110041.72%
DG250117C001100002024-06-14 2:56PM EDT110.0023.0022.9024.200.00-1011138.84%
DG250117C001150002024-06-04 1:23PM EDT115.0029.4220.5021.550.00-113240.03%
DG250117C001200002024-06-25 1:35PM EDT120.0018.7517.0517.65-1.35-6.72%371936.80%
DG250117C001250002024-06-25 2:42PM EDT125.0015.7614.6514.85-1.24-7.29%855036.02%
DG250117C001300002024-06-25 3:01PM EDT130.0013.0512.1512.40-1.55-10.62%1260035.44%
DG250117C001350002024-06-25 2:42PM EDT135.0011.009.6510.25+0.72+7.00%152434.92%
DG250117C001400002024-06-24 2:39PM EDT140.009.908.158.450.00-321,02434.62%
DG250117C001450002024-06-26 11:20AM EDT145.007.306.606.80-1.10-13.10%165434.03%
DG250117C001500002024-06-26 10:19AM EDT150.005.805.305.80-1.30-18.31%260334.66%
DG250117C001550002024-06-25 2:19PM EDT155.004.784.254.40-0.62-11.48%21,33633.49%
DG250117C001600002024-06-24 3:59PM EDT160.004.263.353.550.00-178133.44%
DG250117C001650002024-06-25 2:35PM EDT165.003.042.662.81+0.04+1.33%640933.23%
DG250117C001700002024-06-24 12:13PM EDT170.002.882.042.300.00-1646033.44%
DG250117C001750002024-06-20 10:59AM EDT175.001.831.621.870.00-112,33333.58%
DG250117C001800002024-06-24 9:53AM EDT180.001.921.321.410.00-12,50133.11%
DG250117C001850002024-06-26 1:55PM EDT185.001.101.051.16-0.06-5.17%229933.39%
DG250117C001900002024-06-21 3:46PM EDT190.001.130.850.920.00-2551,86033.39%
DG250117C001950002024-06-24 11:56AM EDT195.000.980.600.790.00-832133.94%
DG250117C002000002024-06-25 3:53PM EDT200.000.660.560.63-0.15-18.52%81,90233.96%
DG250117C002100002024-06-12 2:02PM EDT210.000.400.280.790.00-674138.36%
DG250117C002200002024-06-07 3:17PM EDT220.000.380.160.000.00-448412.50%
DG250117C002300002024-06-05 10:19AM EDT230.000.350.120.560.00-141841.09%
DG250117C002400002024-06-24 12:22PM EDT240.000.220.010.250.00-121338.43%
DG250117C002500002024-06-11 11:48AM EDT250.000.150.050.460.00-1238244.19%
DG250117C002600002024-06-06 3:37PM EDT260.000.100.010.420.00-132545.61%
DG250117C002700002024-05-16 3:05PM EDT270.000.260.010.380.00-12746.83%
DG250117C002800002024-06-07 2:03PM EDT280.000.050.010.380.00-56848.66%
DG250117C002900002024-04-30 1:27PM EDT290.000.060.000.630.00-520054.32%
DG250117C003000002024-04-26 11:21AM EDT300.000.100.070.400.00-223152.44%
DG250117C003100002024-04-23 10:23AM EDT310.000.120.000.000.00-216225.00%
DG250117C003200002024-06-20 1:54PM EDT320.000.310.050.320.00-510950.34%
DG250117C003300002024-06-17 9:36AM EDT330.000.040.010.310.00-121450.88%
DG250117C003400002024-06-13 3:24PM EDT340.000.080.010.290.00-2848451.86%
DG250117C003500002024-04-26 3:36PM EDT350.000.040.020.200.00-413551.27%
DG250117C003600002024-05-31 2:10PM EDT360.000.060.010.480.00-505457.52%
DG250117C003700002024-06-18 9:51AM EDT370.000.050.010.250.00-5071654.69%
DG250117C003800002024-06-06 3:35PM EDT380.000.010.010.250.00-616155.76%
DG250117C003900002024-04-09 10:13AM EDT390.000.020.010.150.00-129154.10%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DG250117P000550002024-06-21 3:33PM EDT55.000.100.040.270.00-440650.88%
DG250117P000600002024-05-31 11:46AM EDT60.000.360.010.460.00-186254.64%
DG250117P000650002024-05-24 10:32AM EDT65.000.370.140.510.00-1038150.34%
DG250117P000700002024-05-29 3:56PM EDT70.000.560.250.630.00-34647.34%
DG250117P000750002024-06-12 11:35AM EDT75.000.750.390.790.00-1059644.65%
DG250117P000800002024-06-06 11:32AM EDT80.000.750.451.030.00-384342.53%
DG250117P000850002024-06-24 10:16AM EDT85.000.971.001.150.00-170938.98%
DG250117P000900002024-06-25 10:19AM EDT90.001.351.451.53+0.04+3.05%102,39437.27%
DG250117P000950002024-06-24 1:24PM EDT95.001.791.972.180.00-363636.52%
DG250117P001000002024-06-21 9:57AM EDT100.002.702.703.550.00-13,34338.11%
DG250117P001050002024-06-26 1:46PM EDT105.003.803.603.85+0.66+21.02%150234.20%
DG250117P001100002024-06-24 3:15PM EDT110.004.304.805.000.00-12,23733.08%
DG250117P001150002024-06-18 12:57PM EDT115.007.186.306.800.00-11,37833.19%
DG250117P001200002024-06-26 1:45PM EDT120.008.208.108.25+0.70+9.33%501,96131.36%
DG250117P001250002024-06-26 1:45PM EDT125.0010.4510.2510.70+0.55+5.56%249031.50%
DG250117P001300002024-06-26 1:24PM EDT130.0012.4512.7512.95+1.25+11.16%72,48230.23%
DG250117P001350002024-06-24 1:28PM EDT135.0014.0015.5016.250.00-71,11530.86%
DG250117P001400002024-06-20 3:42PM EDT140.0019.5918.6018.900.00-1429128.93%
DG250117P001450002024-06-18 9:41AM EDT145.0022.6321.9522.350.00-147628.30%
DG250117P001500002024-06-24 10:06AM EDT150.0023.2025.4026.200.00-184428.04%
DG250117P001550002024-06-05 10:29AM EDT155.0025.6529.4031.100.00-578830.69%
DG250117P001600002024-06-24 1:22PM EDT160.0031.3033.5035.100.00-631229.74%
DG250117P001650002024-05-17 1:44PM EDT165.0027.5838.6542.150.00-14539.75%
DG250117P001700002024-03-14 11:24AM EDT170.0027.5027.5530.250.00-3220.00%
DG250117P001750002024-05-31 2:11PM EDT175.0041.7046.3550.250.00-162837.43%
DG250117P001800002024-03-14 9:31AM EDT180.0025.1334.2537.100.00-12500.00%
DG250117P001850002023-12-19 2:03PM EDT185.0057.0049.4551.050.00-190.00%
DG250117P001900002024-03-05 3:20PM EDT190.0041.1034.3536.200.00-6100.00%
DG250117P001950002023-12-05 4:06PM EDT195.0062.7058.5560.300.00-100.00%
DG250117P002000002024-04-05 1:28PM EDT200.0042.8061.1064.600.00-1010.00%
DG250117P002100002024-06-17 3:25PM EDT210.0083.2981.1085.000.00-1735049.32%
DG250117P002200002024-06-20 2:37PM EDT220.0095.7091.1095.000.00-2609852.44%
DG250117P002300002024-06-06 3:39PM EDT230.00100.51101.10104.950.00-5555.08%
DG250117P002400002024-06-06 3:39PM EDT240.00110.53111.10114.950.00-5057.83%
DG250117P002500002023-09-11 9:40AM EDT250.00122.30143.40146.400.00-10126.40%
DG250117P002600002023-09-07 9:37AM EDT260.00132.60155.00157.300.00-20132.85%
DG250117P002700002023-08-23 11:08AM EDT270.00111.70160.60163.300.00-10124.35%
DG250117P002800002023-09-06 9:45AM EDT280.00151.40176.10178.500.00-20141.66%
DG250117P002900002023-03-08 3:22PM EDT290.0072.7076.7079.400.00-100.00%
DG250117P003000002023-09-07 9:45AM EDT300.00173.00194.90197.600.00-10144.02%
DG250117P003100002022-10-27 11:18AM EDT310.0067.7062.0063.800.00--00.00%
DG250117P003200002023-09-06 9:42AM EDT320.00191.40215.20218.300.00-10150.10%
DG250117P003300002024-01-18 11:48AM EDT330.00193.87186.10189.800.00-1200.00%
DG250117P003400002022-12-13 10:52AM EDT340.0096.30105.40109.500.00-3010.00%
DG250117P003600002023-09-05 2:07PM EDT360.00230.50251.80256.400.00-20151.19%
DG250117P003900002024-03-01 1:42PM EDT390.00238.95231.60236.250.00-400.00%