Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
69.50 | 0.00 | - | - | 5 | 60.00 | 0.55 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 2 |
84.52 | 0.00 | - | 2 | 2 | 70.00 | 1.29 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 1 | 12 |
75.26 | 0.00 | - | - | 2 | 80.00 | 0.44 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 85.00 | 0.66 | 0.00 | - | 27 | 60 |
- | - | - | - | - | 90.00 | 0.92 | 0.00 | - | 22 | 148 |
34.94 | 0.00 | - | 1 | 2 | 95.00 | 1.39 | 0.00 | - | 1 | 346 |
29.60 | 0.00 | - | 6 | 22 | 100.00 | 2.16 | 0.00 | - | 1 | 1,550 |
- | - | - | - | - | 105.00 | 3.07 | 0.00 | - | 1 | 146 |
27.90 | 0.00 | - | 1 | 3 | 110.00 | 3.65 | 0.00 | - | 1 | 132 |
16.22 | 0.00 | - | 1 | 7 | 115.00 | 6.01 | 0.00 | - | 1 | 304 |
15.60 | 0.00 | - | 2 | 14 | 120.00 | 7.50 | 0.00 | - | 3 | 1,086 |
11.55 | 0.00 | - | 2 | 59 | 125.00 | 9.88 | 0.00 | - | 24 | 523 |
8.60 | 0.00 | - | 5 | 110 | 130.00 | 13.28 | 0.00 | - | 11 | 759 |
6.30 | 0.00 | - | 8 | 240 | 135.00 | 15.75 | 0.00 | - | 1 | 370 |
5.94 | 0.00 | - | 5 | 652 | 140.00 | 19.71 | 0.00 | - | 1 | 356 |
3.80 | 0.00 | - | 2 | 699 | 145.00 | 20.15 | 0.00 | - | 5 | 469 |
2.99 | 0.00 | - | 12 | 272 | 150.00 | 23.20 | 0.00 | - | 24 | 204 |
2.65 | 0.00 | - | 58 | 808 | 155.00 | 27.70 | 0.00 | - | 282 | 776 |
1.98 | 0.00 | - | 125 | 712 | 160.00 | 32.90 | 0.00 | - | 4 | 104 |
1.47 | 0.00 | - | 32 | 225 | 165.00 | 25.12 | 0.00 | - | 1 | 24 |
1.06 | 0.00 | - | 35 | 1,012 | 170.00 | 22.15 | 0.00 | - | 2 | 13 |
0.84 | 0.00 | - | 9 | 142 | 175.00 | 29.20 | 0.00 | - | 7 | 20 |
0.65 | 0.00 | - | 5 | 193 | 180.00 | 40.15 | 0.00 | - | 1 | 5 |
0.51 | 0.00 | - | 4 | 258 | 185.00 | 56.30 | 0.00 | - | - | 4 |
0.53 | 0.00 | - | 30 | 508 | 190.00 | 57.70 | 0.00 | - | - | 0 |
0.54 | 0.00 | - | 1 | 237 | 195.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 104 | 200.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 86 | 210.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
1.32 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
0.79 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |