Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 22 | 23 |
| 26.16 | 0.00 | - | 1 | 1 | 100.00 | 1.08 | 0.00 | - | 5 | 318 |
| - | - | - | - | - | 105.00 | 1.75 | 0.00 | - | 8 | 9 |
| 23.20 | 0.00 | - | - | 26 | 110.00 | 2.39 | +0.04 | +1.70% | 9 | 30 |
| 15.40 | 0.00 | - | 1 | 27 | 115.00 | 3.65 | -0.20 | -5.19% | 1 | 15 |
| 11.32 | 0.00 | - | 1 | 2 | 120.00 | 5.35 | 0.00 | - | 4 | 48 |
| 9.90 | +0.25 | +2.59% | 1 | 93 | 125.00 | 7.00 | -0.70 | -9.09% | 2 | 44 |
| 7.71 | 0.00 | - | 2 | 69 | 130.00 | 9.49 | -0.27 | -2.77% | 6 | 87 |
| 5.00 | -0.50 | -9.09% | 1 | 97 | 135.00 | 13.18 | 0.00 | - | 1 | 274 |
| 3.50 | 0.00 | - | 2 | 145 | 140.00 | 16.50 | 0.00 | - | 8 | 14 |
| 2.90 | +0.25 | +9.43% | 7 | 336 | 145.00 | 19.95 | +4.05 | +25.47% | 3 | 6 |
| 1.78 | 0.00 | - | 45 | 128 | 150.00 | 14.50 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 81 | 100 | 155.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 274 | 160.00 | 33.00 | 0.00 | - | 4 | 4 |
| 0.70 | -0.05 | -6.67% | 8 | 1,237 | 165.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 205 | 170.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 11 | 185.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 24 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.