Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.24 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 75.00 | 0.19 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 85.00 | 0.14 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 1 | 673 |
| 41.00 | 0.00 | - | 1 | 20 | 100.00 | 0.40 | 0.00 | - | 4 | 1,048 |
| 35.15 | 0.00 | - | 1 | 2 | 105.00 | 0.64 | 0.00 | - | 8 | 474 |
| 16.31 | 0.00 | - | 1 | 9 | 110.00 | 1.07 | 0.00 | - | 3 | 1,482 |
| 21.80 | 0.00 | - | 22 | 24 | 115.00 | 1.70 | 0.00 | - | 12 | 1,859 |
| 8.35 | 0.00 | - | 3 | 27 | 120.00 | 3.00 | 0.00 | - | 6 | 346 |
| 6.65 | 0.00 | - | 37 | 265 | 125.00 | 4.95 | 0.00 | - | 56 | 592 |
| 4.45 | 0.00 | - | 25 | 401 | 130.00 | 8.85 | 0.00 | - | 1 | 1,854 |
| 2.91 | 0.00 | - | 5 | 320 | 135.00 | 12.30 | 0.00 | - | 3 | 623 |
| 1.82 | 0.00 | - | 32 | 860 | 140.00 | 16.70 | 0.00 | - | 14 | 828 |
| 0.89 | 0.00 | - | 3 | 472 | 145.00 | 20.94 | 0.00 | - | 1 | 354 |
| 0.49 | 0.00 | - | 11 | 865 | 150.00 | 20.30 | 0.00 | - | 9 | 374 |
| 0.27 | 0.00 | - | 38 | 619 | 155.00 | 29.38 | 0.00 | - | 1 | 84 |
| 0.24 | 0.00 | - | 2 | 1,233 | 160.00 | 20.65 | 0.00 | - | 3 | 11 |
| 0.15 | 0.00 | - | 2 | 830 | 165.00 | 25.50 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 580 | 170.00 | 17.05 | 0.00 | - | 1 | 5 |
| 0.34 | 0.00 | - | 5 | 91 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 1,489 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 94 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 18 | 190.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 214 | 195.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 45 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 11 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.