Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240802C00130000 | 2024-06-25 3:26PM EDT | 130.00 | 4.05 | 2.85 | 3.25 | 0.00 | - | 1 | 9 | 27.17% |
| DG240802C00135000 | 2024-06-24 3:31PM EDT | 135.00 | 2.70 | 1.43 | 2.03 | 0.00 | - | 9 | 9 | 29.52% |
| DG240802C00140000 | 2024-06-25 3:59PM EDT | 140.00 | 1.10 | 0.71 | 0.90 | 0.00 | - | 58 | 129 | 28.03% |
| DG240802C00145000 | 2024-06-25 1:36PM EDT | 145.00 | 0.51 | 0.33 | 0.47 | 0.00 | - | 8 | 49 | 29.00% |
| DG240802C00160000 | 2024-06-20 9:31AM EDT | 160.00 | 0.15 | 0.00 | 2.23 | 0.00 | - | - | 1 | 54.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240802P00110000 | 2024-06-25 11:40AM EDT | 110.00 | 0.32 | 0.22 | 0.61 | 0.00 | - | 6 | 12 | 34.82% |
| DG240802P00115000 | 2024-06-25 1:36PM EDT | 115.00 | 0.68 | 0.74 | 0.90 | 0.00 | - | 8 | 17 | 30.05% |
| DG240802P00120000 | 2024-06-25 1:36PM EDT | 120.00 | 1.40 | 1.51 | 1.83 | 0.00 | - | 9 | 15 | 28.70% |
| DG240802P00125000 | 2024-06-26 1:20PM EDT | 125.00 | 3.00 | 3.30 | 3.55 | +0.15 | +5.26% | 2 | 12 | 28.24% |
| DG240802P00140000 | 2024-06-24 10:21AM EDT | 140.00 | 11.11 | 12.25 | 15.45 | 0.00 | - | 1 | 2 | 42.96% |
© 2024 Yahoo. All rights reserved.