Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240726C00110000 | 2024-06-13 2:28PM EDT | 110.00 | 15.00 | 15.75 | 19.25 | 0.00 | - | 12 | 12 | 55.66% |
| DG240726C00120000 | 2024-06-18 11:32AM EDT | 120.00 | 8.49 | 7.50 | 10.40 | 0.00 | - | 2 | 7 | 42.03% |
| DG240726C00125000 | 2024-06-17 3:10PM EDT | 125.00 | 5.50 | 4.95 | 5.30 | 0.00 | - | 1 | 8 | 27.45% |
| DG240726C00130000 | 2024-06-24 2:39PM EDT | 130.00 | 4.40 | 2.63 | 2.80 | 0.00 | - | 1 | 14 | 26.70% |
| DG240726C00135000 | 2024-06-26 1:45PM EDT | 135.00 | 1.25 | 1.24 | 1.38 | -0.50 | -28.57% | 10 | 315 | 27.10% |
| DG240726C00140000 | 2024-06-25 11:42AM EDT | 140.00 | 0.76 | 0.51 | 0.65 | 0.00 | - | 1 | 15 | 27.88% |
| DG240726C00145000 | 2024-06-24 1:55PM EDT | 145.00 | 0.51 | 0.05 | 0.47 | 0.00 | - | 3 | 8 | 31.98% |
| DG240726C00150000 | 2024-06-07 2:01PM EDT | 150.00 | 0.35 | 0.01 | 0.60 | 0.00 | - | 1 | 1 | 40.28% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240726P00105000 | 2024-06-13 1:53PM EDT | 105.00 | 0.31 | 0.01 | 0.75 | 0.00 | - | 10 | 10 | 50.39% |
| DG240726P00110000 | 2024-06-25 3:52PM EDT | 110.00 | 0.74 | 0.23 | 1.09 | 0.00 | - | 1 | 18 | 45.80% |
| DG240726P00115000 | 2024-06-24 11:17AM EDT | 115.00 | 0.51 | 0.57 | 0.64 | +0.14 | +37.84% | 1 | 4,181 | 30.05% |
| DG240726P00120000 | 2024-06-26 9:52AM EDT | 120.00 | 1.00 | 1.25 | 1.49 | -0.63 | -38.65% | 1 | 46 | 29.03% |
| DG240726P00125000 | 2024-06-25 1:03PM EDT | 125.00 | 2.50 | 2.85 | 3.10 | 0.00 | - | 1 | 3 | 28.39% |
| DG240726P00130000 | 2024-06-24 3:57PM EDT | 130.00 | 4.00 | 5.45 | 5.80 | 0.00 | - | 11 | 15 | 29.00% |
| DG240726P00135000 | 2024-06-10 10:53AM EDT | 135.00 | 10.57 | 9.00 | 9.55 | 0.00 | - | 1 | 6 | 31.29% |
| DG240726P00140000 | 2024-06-06 10:55AM EDT | 140.00 | 11.23 | 12.65 | 14.90 | 0.00 | - | - | 4 | 43.58% |
| DG240726P00145000 | 2024-06-07 11:22AM EDT | 145.00 | 17.04 | 16.65 | 20.25 | 0.00 | - | 2 | 2 | 55.18% |
| DG240726P00150000 | 2024-06-18 11:10AM EDT | 150.00 | 24.06 | 21.50 | 25.20 | 0.00 | - | 1 | 2 | 62.60% |
© 2024 Yahoo. All rights reserved.