Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 1 | 3 |
| 56.00 | 0.00 | - | 1 | 1 | 90.00 | 0.08 | 0.00 | - | 2 | 31 |
| 38.58 | 0.00 | - | 1 | 2 | 100.00 | 0.13 | 0.00 | - | 10 | 183 |
| - | - | - | - | - | 105.00 | 0.26 | 0.00 | - | 2 | 84 |
| 29.60 | 0.00 | - | - | 2 | 110.00 | 0.36 | 0.00 | - | 3 | 1,523 |
| 11.61 | 0.00 | - | 3 | 4 | 115.00 | 0.75 | 0.00 | - | 8 | 1,534 |
| 6.35 | 0.00 | - | 2 | 9 | 120.00 | 1.60 | 0.00 | - | 6 | 4,156 |
| 5.30 | 0.00 | - | 14 | 280 | 125.00 | 3.60 | 0.00 | - | 33 | 2,919 |
| 2.78 | 0.00 | - | 60 | 306 | 130.00 | 6.05 | 0.00 | - | 32 | 491 |
| 1.44 | 0.00 | - | 66 | 903 | 135.00 | 9.91 | 0.00 | - | 6 | 640 |
| 0.71 | 0.00 | - | 26 | 2,173 | 140.00 | 15.80 | 0.00 | - | 3 | 547 |
| 0.24 | 0.00 | - | 2 | 548 | 145.00 | 21.70 | 0.00 | - | 2 | 317 |
| 0.18 | 0.00 | - | 9 | 2,238 | 150.00 | 24.40 | 0.00 | - | 1 | 277 |
| 0.10 | 0.00 | - | 3 | 416 | 155.00 | 19.20 | 0.00 | - | 1 | 27 |
| 0.07 | 0.00 | - | 1 | 306 | 160.00 | 30.60 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 3 | 491 | 165.00 | 14.60 | 0.00 | - | 3 | 98 |
| 0.07 | 0.00 | - | 2 | 348 | 170.00 | 23.95 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 3 | 241 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 234 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 102 | 185.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 254 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 10 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 15 | 200.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 220.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.