Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240712C00115000 | 2024-06-20 3:54PM EDT | 115.00 | 12.80 | 11.00 | 14.05 | 0.00 | - | 1 | 0 | 56.25% |
| DG240712C00120000 | 2024-06-10 1:58PM EDT | 120.00 | 9.65 | 7.15 | 8.10 | 0.00 | - | 40 | 40 | 28.74% |
| DG240712C00125000 | 2024-06-24 11:33AM EDT | 125.00 | 7.33 | 3.95 | 4.15 | 0.00 | - | 2 | 4 | 25.53% |
| DG240712C00130000 | 2024-06-26 2:32PM EDT | 130.00 | 1.55 | 1.54 | 1.66 | -0.65 | -29.55% | 31 | 193 | 24.90% |
| DG240712C00135000 | 2024-06-26 1:44PM EDT | 135.00 | 0.60 | 0.51 | 0.58 | -0.28 | -31.82% | 11 | 228 | 26.03% |
| DG240712C00140000 | 2024-06-26 1:35PM EDT | 140.00 | 0.20 | 0.14 | 0.19 | -0.30 | -60.00% | 2 | 142 | 27.49% |
| DG240712C00145000 | 2024-06-24 1:02PM EDT | 145.00 | 0.22 | 0.01 | 0.52 | 0.00 | - | 1 | 6 | 44.09% |
| DG240712C00150000 | 2024-06-24 10:38AM EDT | 150.00 | 0.11 | 0.01 | 0.75 | 0.00 | - | 4 | 10 | 57.37% |
| DG240712C00155000 | 2024-06-25 10:10AM EDT | 155.00 | 0.09 | 0.01 | 0.16 | 0.00 | - | 4 | 4 | 47.75% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240712P00105000 | 2024-06-24 11:43AM EDT | 105.00 | 0.04 | 0.03 | 0.25 | 0.00 | - | 1 | 4 | 53.13% |
| DG240712P00110000 | 2024-06-25 12:33PM EDT | 110.00 | 0.13 | 0.03 | 0.18 | 0.00 | - | 1 | 19 | 39.75% |
| DG240712P00115000 | 2024-06-26 1:58PM EDT | 115.00 | 0.24 | 0.21 | 0.25 | +0.04 | +20.00% | 3 | 11 | 31.89% |
| DG240712P00120000 | 2024-06-24 2:34PM EDT | 120.00 | 0.45 | 0.62 | 0.77 | 0.00 | - | 1 | 3,369 | 30.08% |
| DG240712P00125000 | 2024-06-26 2:29PM EDT | 125.00 | 2.05 | 1.92 | 2.18 | +0.50 | +32.26% | 2 | 2,084 | 29.90% |
| DG240712P00130000 | 2024-06-26 1:58PM EDT | 130.00 | 4.60 | 4.50 | 5.50 | -1.90 | -29.23% | 1 | 11 | 36.84% |
| DG240712P00135000 | 2024-06-17 3:05PM EDT | 135.00 | 8.95 | 7.90 | 8.75 | 0.00 | - | 23 | 12 | 33.86% |
| DG240712P00140000 | 2024-06-24 10:21AM EDT | 140.00 | 10.47 | 11.65 | 15.35 | 0.00 | - | 1 | 1 | 64.60% |
| DG240712P00145000 | 2024-06-18 9:47AM EDT | 145.00 | 19.00 | 16.50 | 20.20 | 0.00 | - | 3 | 4 | 74.68% |
© 2024 Yahoo. All rights reserved.