Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 144 | 167 |
| 30.00 | 0.00 | - | 2 | 4 | 100.00 | 0.07 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 98 | 98 |
| 13.40 | 0.00 | - | 1 | 5 | 110.00 | 0.12 | 0.00 | - | 12 | 26 |
| - | - | - | - | - | 115.00 | 0.14 | 0.00 | - | 117 | 155 |
| - | - | - | - | - | 117.00 | 0.46 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 118.00 | 0.33 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 119.00 | 0.80 | 0.00 | - | 1 | 7 |
| 5.80 | 0.00 | - | 5 | 9 | 120.00 | 0.52 | 0.00 | - | 24 | 157 |
| - | - | - | - | - | 121.00 | 1.65 | 0.00 | - | 1 | 4 |
| 5.15 | 0.00 | - | 2 | 4 | 122.00 | 0.80 | 0.00 | - | 3 | 13 |
| 4.00 | 0.00 | - | 4 | 12 | 123.00 | 1.03 | 0.00 | - | 18 | 19 |
| 4.15 | 0.00 | - | 3 | 18 | 124.00 | 1.34 | 0.00 | - | 34 | 35 |
| 3.60 | 0.00 | - | 9 | 31 | 125.00 | 1.66 | 0.00 | - | 8 | 82 |
| 2.57 | 0.00 | - | 41 | 84 | 126.00 | 2.19 | 0.00 | - | 11 | 27 |
| 2.54 | 0.00 | - | 15 | 15 | 127.00 | 2.47 | 0.00 | - | 24 | 31 |
| 1.86 | 0.00 | - | 177 | 100 | 128.00 | 3.20 | 0.00 | - | 3 | 69 |
| 1.75 | 0.00 | - | 25 | 26 | 129.00 | 5.61 | 0.00 | - | 2 | 53 |
| 1.26 | 0.00 | - | 47 | 69 | 130.00 | 4.78 | 0.00 | - | 1 | 116 |
| 0.97 | 0.00 | - | 24 | 35 | 131.00 | 4.84 | 0.00 | - | - | 5 |
| 0.80 | 0.00 | - | 73 | 93 | 132.00 | 8.10 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 9 | 17 | 133.00 | 8.55 | 0.00 | - | 1 | 4 |
| 0.98 | 0.00 | - | - | 1 | 134.00 | 7.83 | 0.00 | - | 4 | 8 |
| 0.42 | 0.00 | - | 53 | 149 | 135.00 | 8.77 | 0.00 | - | 5 | 37 |
| 0.32 | 0.00 | - | 2 | 3 | 136.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 105 | 140.00 | 15.69 | 0.00 | - | 10 | 11 |
| 0.15 | 0.00 | - | - | 3 | 141.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 105 | 145.00 | 20.58 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 175 | 150.00 | 12.84 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 21 | 155.00 | 15.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 31 | 139 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 21 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 21 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.