Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628C00100000 | 2024-05-29 9:32AM EDT | 100.00 | 42.40 | 35.00 | 39.75 | 0.00 | - | 2 | 2 | 68.95% |
| DG240628C00110000 | 2024-05-30 2:25PM EDT | 110.00 | 24.10 | 25.00 | 29.80 | +3.60 | +17.56% | 5 | 5 | 51.86% |
| DG240628C00130000 | 2024-05-31 11:07AM EDT | 130.00 | 7.00 | 6.85 | 10.25 | +3.80 | +118.75% | 3 | 3 | 42.02% |
| DG240628C00135000 | 2024-05-31 3:46PM EDT | 135.00 | 4.43 | 4.80 | 6.60 | +2.55 | +135.64% | 104 | 50 | 37.24% |
| DG240628C00140000 | 2024-05-31 12:58PM EDT | 140.00 | 1.99 | 2.80 | 4.15 | +1.19 | +148.75% | 20 | 42 | 36.35% |
| DG240628C00145000 | 2024-05-31 3:36PM EDT | 145.00 | 1.09 | 1.10 | 1.65 | +0.26 | +31.33% | 16 | 7 | 29.61% |
| DG240628C00150000 | 2024-05-31 3:34PM EDT | 150.00 | 0.46 | 0.58 | 0.77 | +0.16 | +53.33% | 51 | 205 | 29.44% |
| DG240628C00155000 | 2024-05-31 10:14AM EDT | 155.00 | 0.32 | 0.22 | 0.44 | +0.07 | +28.00% | 2 | 19 | 31.45% |
| DG240628C00160000 | 2024-05-31 3:23PM EDT | 160.00 | 0.18 | 0.05 | 0.31 | +0.08 | +80.00% | 8 | 127 | 34.62% |
| DG240628C00165000 | 2024-05-30 11:43AM EDT | 165.00 | 0.09 | 0.01 | 0.34 | 0.00 | - | 3 | 5 | 40.58% |
| DG240628C00175000 | 2024-05-29 12:59PM EDT | 175.00 | 0.68 | 0.00 | 0.28 | 0.00 | - | 4 | 6 | 48.63% |
| DG240628C00180000 | 2024-05-21 10:11AM EDT | 180.00 | 0.60 | 0.00 | 1.73 | 0.00 | - | 1 | 1 | 66.36% |
| DG240628C00185000 | 2024-05-21 10:36AM EDT | 185.00 | 0.40 | 0.00 | 2.18 | 0.00 | - | 1 | 0 | 75.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628P00095000 | 2024-05-30 10:35AM EDT | 95.00 | 0.01 | 0.00 | 1.32 | 0.00 | - | 8 | 8 | 84.08% |
| DG240628P00105000 | 2024-05-17 2:02PM EDT | 105.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 54.98% |
| DG240628P00110000 | 2024-05-30 3:35PM EDT | 110.00 | 0.17 | 0.10 | 0.17 | -0.18 | -51.43% | 5 | 4 | 42.19% |
| DG240628P00115000 | 2024-05-30 1:53PM EDT | 115.00 | 0.55 | 0.07 | 0.41 | 0.00 | - | 8 | 14 | 41.60% |
| DG240628P00120000 | 2024-05-31 1:14PM EDT | 120.00 | 0.48 | 0.04 | 0.65 | -0.54 | -52.94% | 22 | 84 | 37.55% |
| DG240628P00125000 | 2024-05-31 1:14PM EDT | 125.00 | 1.10 | 0.35 | 0.83 | -2.04 | -64.97% | 28 | 59 | 30.96% |
| DG240628P00130000 | 2024-05-31 3:23PM EDT | 130.00 | 2.08 | 0.55 | 1.79 | -3.45 | -62.39% | 70 | 42 | 29.93% |
| DG240628P00135000 | 2024-05-31 3:56PM EDT | 135.00 | 3.15 | 2.84 | 4.15 | -2.85 | -47.50% | 17 | 19 | 33.62% |
| DG240628P00140000 | 2024-05-31 3:37PM EDT | 140.00 | 7.35 | 4.75 | 6.80 | -3.65 | -33.18% | 5 | 19 | 33.40% |
| DG240628P00145000 | 2024-05-31 10:29AM EDT | 145.00 | 11.30 | 8.50 | 9.75 | -6.90 | -37.91% | 1 | 7 | 29.70% |
| DG240628P00150000 | 2024-05-29 1:52PM EDT | 150.00 | 12.84 | 11.25 | 15.45 | 0.00 | - | 1 | 1 | 44.58% |
| DG240628P00155000 | 2024-05-28 1:01PM EDT | 155.00 | 15.75 | 15.80 | 20.50 | 0.00 | - | 2 | 0 | 53.39% |
© 2024 Yahoo. All rights reserved.