Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.60 | 0.00 | - | 1 | 8 | 55.00 | 0.02 | 0.00 | - | 17 | 288 |
| 70.70 | 0.00 | - | 1 | 20 | 60.00 | 0.08 | 0.00 | - | 1 | 15 |
| 63.90 | 0.00 | - | 1 | 8 | 65.00 | 0.01 | 0.00 | - | 300 | 358 |
| 57.55 | 0.00 | - | 1 | 11 | 70.00 | 0.03 | 0.00 | - | 1 | 707 |
| 51.42 | 0.00 | - | 1 | 7 | 75.00 | 0.05 | 0.00 | - | 20 | 102 |
| 58.60 | 0.00 | - | 1 | 50 | 80.00 | 0.01 | 0.00 | - | 2 | 1,568 |
| 49.00 | 0.00 | - | 3 | 75 | 85.00 | 0.01 | 0.00 | - | 1 | 2,146 |
| 68.60 | 0.00 | - | 1 | 159 | 90.00 | 0.01 | 0.00 | - | 3 | 907 |
| 42.45 | 0.00 | - | 1 | 225 | 95.00 | 0.03 | 0.00 | - | 2 | 776 |
| 24.16 | 0.00 | - | 1 | 216 | 100.00 | 0.02 | 0.00 | - | 2 | 712 |
| 21.83 | 0.00 | - | 1 | 239 | 105.00 | 0.04 | 0.00 | - | 4 | 2,601 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | 8 | 9 |
| 16.98 | 0.00 | - | 1 | 545 | 110.00 | 0.05 | 0.00 | - | 5 | 781 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 3 | 3 |
| 19.60 | 0.00 | - | 1 | 1,266 | 115.00 | 0.05 | 0.00 | - | 13 | 1,817 |
| - | - | - | - | - | 117.00 | 0.16 | 0.00 | - | 5 | 183 |
| - | - | - | - | - | 118.00 | 0.18 | 0.00 | - | 10 | 17 |
| 5.65 | 0.00 | - | 20 | 2 | 119.00 | 0.10 | 0.00 | - | 2 | 162 |
| 6.65 | 0.00 | - | 14 | 1,350 | 120.00 | 0.12 | 0.00 | - | 41 | 1,872 |
| 5.02 | 0.00 | - | 10 | 13 | 121.00 | 0.21 | 0.00 | - | 23 | 61 |
| 3.25 | 0.00 | - | 4 | 18 | 122.00 | 0.31 | 0.00 | - | 20 | 49 |
| 3.60 | 0.00 | - | 152 | 78 | 123.00 | 0.41 | 0.00 | - | 39 | 47 |
| 2.87 | 0.00 | - | 32 | 109 | 124.00 | 0.48 | 0.00 | - | 24 | 702 |
| 2.74 | 0.00 | - | 83 | 777 | 125.00 | 0.78 | 0.00 | - | 2,881 | 3,093 |
| 1.71 | 0.00 | - | 47 | 140 | 126.00 | 1.17 | 0.00 | - | 35 | 88 |
| 1.69 | +0.27 | +19.01% | 3 | 145 | 127.00 | 1.76 | 0.00 | - | 4 | 357 |
| 0.98 | 0.00 | - | 117 | 396 | 128.00 | 2.19 | 0.00 | - | 25 | 85 |
| 0.68 | 0.00 | - | 382 | 226 | 129.00 | 3.00 | 0.00 | - | 21 | 91 |
| 0.50 | +0.06 | +13.64% | 20 | 986 | 130.00 | 4.00 | 0.00 | - | 12 | 2,698 |
| 0.33 | 0.00 | - | 21 | 149 | 131.00 | 7.05 | 0.00 | - | 2 | 86 |
| 0.24 | 0.00 | - | 38 | 118 | 132.00 | 5.25 | 0.00 | - | 25 | 1,086 |
| 0.16 | -0.01 | -5.88% | 94 | 1,828 | 133.00 | 6.08 | 0.00 | - | 1 | 235 |
| 0.13 | 0.00 | - | 30 | 122 | 134.00 | 7.69 | 0.00 | - | 1 | 54 |
| 0.08 | 0.00 | - | 21 | 1,735 | 135.00 | 8.77 | 0.00 | - | 14 | 1,448 |
| 0.05 | 0.00 | - | 3 | 431 | 136.00 | 10.55 | 0.00 | - | 110 | 55 |
| 0.05 | 0.00 | - | 3 | 104 | 137.00 | 12.22 | 0.00 | - | 3 | 17 |
| 0.05 | 0.00 | - | 1 | 125 | 138.00 | 13.35 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 2 | 197 | 139.00 | 14.20 | 0.00 | - | 45 | 1 |
| 0.04 | 0.00 | - | 40 | 3,911 | 140.00 | 13.30 | 0.00 | - | 1,080 | 791 |
| 0.03 | 0.00 | - | 3 | 257 | 141.00 | 4.15 | 0.00 | - | 2 | 3 |
| 0.03 | -0.01 | -25.00% | 4 | 427 | 142.00 | 12.24 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 95 | 143.00 | 18.05 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 1 | 400 | 144.00 | 19.77 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 24 | 2,085 | 145.00 | 18.30 | 0.00 | - | 807 | 5 |
| 1.50 | 0.00 | - | 14 | 101 | 146.00 | 15.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 65 | 147.00 | 15.90 | 0.00 | - | 46 | 1 |
| 0.03 | 0.00 | - | 2 | 51 | 148.00 | 12.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 13 | 149.00 | 13.10 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 59 | 1,311 | 150.00 | 24.50 | 0.00 | - | 8 | 7 |
| 0.02 | 0.00 | - | 5 | 80 | 152.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 1,714 | 155.00 | 22.16 | 0.00 | - | 1 | 4 |
| 2.26 | 0.00 | - | 7 | 10 | 157.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,516 | 160.00 | 28.35 | 0.00 | - | 13 | 6 |
| 0.05 | 0.00 | - | 25 | 52 | 162.50 | 32.95 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 9 | 1,715 | 165.00 | 33.40 | 0.00 | - | 7 | 4 |
| 0.11 | 0.00 | - | 5 | 10 | 167.50 | 37.97 | 0.00 | - | - | 0 |
| 0.01 | -0.09 | -47.37% | 2 | 672 | 170.00 | 39.15 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 11 | 872 | 175.00 | 26.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 34 | 1,010 | 180.00 | 50.54 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 253 | 185.00 | 55.56 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 15 | 335 | 190.00 | 60.54 | 0.00 | - | 6 | 6 |
| 0.21 | 0.00 | - | 1 | 310 | 195.00 | 65.71 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 106 | 529 | 200.00 | 73.18 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 16 | 599 | 210.00 | 78.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 200 | 220.00 | 95.35 | 0.00 | - | 12 | 6 |
| 0.06 | 0.00 | - | 13 | 227 | 230.00 | 88.60 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 19 | 322 | 240.00 | 113.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 177 | 250.00 | 91.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 177 | 260.00 | 126.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 232 | 270.00 | 99.58 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 316 | 280.00 | 109.59 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 270 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 1 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 21 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.