Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00095000 | 2024-04-15 3:04PM EDT | 2024-05-17 | 26.18 | 28.90 | 31.80 | 0.00 | - | - | 1 | 81.93% |
| DFS240621C00095000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 27.45 | 28.30 | 31.90 | 0.00 | - | 1 | 243 | 68.18% |
| DFS240719C00095000 | 2024-04-19 1:06PM EDT | 2024-07-19 | 31.27 | 28.20 | 33.00 | 0.00 | - | 1 | 17 | 63.70% |
| DFS240920C00095000 | 2024-02-14 11:07AM EDT | 2024-09-20 | 19.03 | 26.00 | 30.90 | 0.00 | - | 3 | 4 | 32.42% |
| DFS241018C00095000 | 2024-02-20 11:26AM EDT | 2024-10-18 | 32.35 | 33.60 | 37.60 | 0.00 | - | - | 2 | 55.68% |
| DFS241220C00095000 | 2024-04-23 11:21AM EDT | 2024-12-20 | 36.17 | 31.10 | 34.40 | 0.00 | - | - | 1 | 42.75% |
| DFS250117C00095000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 30.54 | 31.50 | 35.30 | 0.00 | - | 4 | 85 | 43.74% |
| DFS260116C00095000 | 2024-04-22 2:06PM EDT | 2026-01-16 | 41.04 | 37.00 | 40.30 | 0.00 | - | 3 | 28 | 39.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00095000 | 2024-04-17 9:43AM EDT | 2024-05-10 | 0.35 | 0.00 | 1.35 | 0.00 | - | - | 1 | 136.82% |
| DFS240621P00095000 | 2024-04-22 3:16PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.20 | 0.00 | - | 6 | 116 | 40.43% |
| DFS240719P00095000 | 2024-05-02 2:11PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.45 | 0.00 | - | 2 | 40 | 37.70% |
| DFS240920P00095000 | 2024-04-19 11:45AM EDT | 2024-09-20 | 1.15 | 0.00 | 1.70 | 0.00 | - | 2 | 104 | 39.23% |
| DFS241018P00095000 | 2024-04-10 3:06PM EDT | 2024-10-18 | 1.76 | 0.85 | 1.30 | 0.00 | - | - | 5 | 33.08% |
| DFS241220P00095000 | 2024-05-01 12:50PM EDT | 2024-12-20 | 2.09 | 1.45 | 2.10 | 0.00 | - | 16 | 30 | 32.67% |
| DFS250117P00095000 | 2024-05-01 11:37AM EDT | 2025-01-17 | 1.73 | 0.10 | 4.30 | 0.00 | - | 2 | 200 | 40.16% |
| DFS250321P00095000 | 2024-04-23 2:48PM EDT | 2025-03-21 | 2.75 | 2.35 | 3.20 | 0.00 | - | 10 | 16 | 32.07% |
| DFS260116P00095000 | 2024-04-25 1:25PM EDT | 2026-01-16 | 6.30 | 5.10 | 6.80 | 0.00 | - | 2 | 121 | 31.76% |
© 2024 Yahoo. All rights reserved.