Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00090000 | 2024-04-17 1:27PM EDT | 2024-05-17 | 30.99 | 33.10 | 37.10 | 0.00 | - | - | 1 | 73.83% |
| DFS240621C00090000 | 2024-04-10 2:56PM EDT | 2024-06-21 | 33.72 | 33.10 | 37.10 | 0.00 | - | 1 | 69 | 80.37% |
| DFS240719C00090000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 39.36 | 33.10 | 38.00 | 0.00 | - | 1 | 19 | 72.25% |
| DFS240920C00090000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 38.97 | 34.00 | 38.70 | 0.00 | - | 1 | 6 | 57.85% |
| DFS241220C00090000 | 2024-03-20 9:53AM EDT | 2024-12-20 | 34.85 | 36.00 | 40.10 | 0.00 | - | - | 1 | 51.16% |
| DFS250117C00090000 | 2024-03-27 3:25PM EDT | 2025-01-17 | 40.23 | 38.50 | 43.00 | 0.00 | - | 3 | 44 | 50.85% |
| DFS260116C00090000 | 2024-01-25 3:07PM EDT | 2026-01-16 | 25.38 | 38.00 | 42.90 | 0.00 | - | 1 | 17 | 37.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00090000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 111.82% |
| DFS240524P00090000 | 2024-04-29 3:27PM EDT | 2024-05-24 | 0.25 | 0.00 | 2.15 | 0.00 | - | 16 | 17 | 102.15% |
| DFS240621P00090000 | 2024-04-26 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 371 | 52.15% |
| DFS240719P00090000 | 2024-03-25 9:39AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| DFS240920P00090000 | 2024-04-23 2:37PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.20 | 0.00 | - | 3 | 62 | 40.71% |
| DFS241018P00090000 | 2024-02-26 11:51AM EDT | 2024-10-18 | 1.41 | 0.75 | 1.30 | 0.00 | - | 10 | 10 | 37.96% |
| DFS241220P00090000 | 2024-04-18 10:17AM EDT | 2024-12-20 | 1.95 | 0.75 | 1.50 | 0.00 | - | 1 | 12 | 33.69% |
| DFS250117P00090000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 2.25 | 0.50 | 3.40 | 0.00 | - | 11 | 908 | 41.41% |
| DFS260116P00090000 | 2024-04-24 10:15AM EDT | 2026-01-16 | 5.00 | 3.50 | 5.90 | 0.00 | - | 1 | 22 | 33.28% |
© 2024 Yahoo. All rights reserved.