Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00085000 | 2023-12-27 4:38PM EDT | 2024-06-21 | 29.47 | 22.00 | 25.20 | 0.00 | - | 5 | 58 | 0.00% |
| DFS240719C00085000 | 2024-01-12 11:36AM EDT | 2024-07-19 | 26.85 | 26.00 | 27.60 | 0.00 | - | 1 | 6 | 0.00% |
| DFS250117C00085000 | 2024-02-23 10:41AM EDT | 2025-01-17 | 39.70 | 41.60 | 46.50 | 0.00 | - | 2 | 50 | 59.62% |
| DFS260116C00085000 | 2024-01-22 11:15AM EDT | 2026-01-16 | 26.50 | 43.00 | 45.60 | 0.00 | - | 1 | 12 | 36.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00085000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 2.15 | 0.00 | - | 6 | 175 | 75.95% |
| DFS240719P00085000 | 2024-02-16 11:05AM EDT | 2024-07-19 | 1.35 | 0.00 | 2.75 | 0.00 | - | 10 | 17 | 64.55% |
| DFS240920P00085000 | 2024-04-19 11:45AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.95 | 0.00 | - | 2 | 408 | 43.60% |
| DFS241018P00085000 | 2024-04-23 12:17PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 13 | 52.66% |
| DFS241220P00085000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DFS250117P00085000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 1.65 | 0.95 | 3.10 | 0.00 | - | 3 | 129 | 44.96% |
| DFS250321P00085000 | 2024-04-10 9:32AM EDT | 2025-03-21 | 2.00 | 0.70 | 1.90 | 0.00 | - | - | 5 | 34.55% |
| DFS260116P00085000 | 2024-02-09 11:15AM EDT | 2026-01-16 | 7.70 | 2.00 | 7.00 | 0.00 | - | 3 | 20 | 39.84% |
© 2024 Yahoo. All rights reserved.