Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00155000 | 2024-03-28 12:13PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 62.60% |
| DFS240621C00155000 | 2024-04-17 3:01PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 30.08% |
| DFS240719C00155000 | 2024-04-01 9:38AM EDT | 2024-07-19 | 1.15 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 27.98% |
| DFS240920C00155000 | 2024-04-24 2:32PM EDT | 2024-09-20 | 1.80 | 0.40 | 1.35 | 0.00 | - | 5 | 9 | 28.63% |
| DFS241018C00155000 | 2024-04-29 2:56PM EDT | 2024-10-18 | 1.80 | 1.00 | 1.50 | 0.00 | - | 75 | 88 | 26.95% |
| DFS241220C00155000 | 2024-04-12 1:42PM EDT | 2024-12-20 | 2.30 | 2.20 | 3.00 | 0.00 | - | 1 | 2 | 28.88% |
| DFS250117C00155000 | 2024-04-16 10:24AM EDT | 2025-01-17 | 2.78 | 1.90 | 3.40 | 0.00 | - | 15 | 139 | 28.58% |
| DFS250321C00155000 | 2024-04-02 9:30AM EDT | 2025-03-21 | 5.40 | 3.20 | 6.50 | 0.00 | - | - | 2 | 33.73% |
| DFS260116C00155000 | 2024-02-26 3:22PM EDT | 2026-01-16 | 8.50 | 9.40 | 11.40 | 0.00 | - | 3 | 3 | 32.40% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.