Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00145000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.35 | 0.00 | - | 11 | 5 | 57.67% |
| DFS240621C00145000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 0.31 | 0.15 | 0.55 | 0.00 | - | 6 | 88 | 29.25% |
| DFS240719C00145000 | 2024-04-23 2:10PM EDT | 2024-07-19 | 1.65 | 0.55 | 0.80 | 0.00 | - | 3 | 71 | 25.73% |
| DFS240920C00145000 | 2024-04-22 3:49PM EDT | 2024-09-20 | 2.90 | 1.70 | 2.85 | 0.00 | - | 3 | 10 | 29.31% |
| DFS241018C00145000 | 2024-04-10 9:36AM EDT | 2024-10-18 | 3.20 | 2.45 | 3.10 | 0.00 | - | 10 | 0 | 27.70% |
| DFS241220C00145000 | 2024-04-16 11:08AM EDT | 2024-12-20 | 3.80 | 4.10 | 4.90 | 0.00 | - | 2 | 54 | 29.07% |
| DFS250117C00145000 | 2024-04-24 12:28PM EDT | 2025-01-17 | 7.50 | 4.80 | 5.60 | 0.00 | - | 4 | 126 | 29.34% |
| DFS250321C00145000 | 2024-04-04 2:16PM EDT | 2025-03-21 | 8.44 | 6.20 | 7.40 | 0.00 | - | 1 | 3 | 30.51% |
| DFS250620C00145000 | 2024-03-28 12:52PM EDT | 2025-06-20 | 11.72 | 9.80 | 11.00 | 0.00 | - | 50 | 50 | 34.04% |
| DFS260116C00145000 | 2024-03-12 1:45PM EDT | 2026-01-16 | 12.52 | 10.20 | 13.10 | 0.00 | - | - | 50 | 30.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00145000 | 2023-07-14 11:45AM EDT | 2024-06-21 | 28.30 | 40.10 | 44.00 | 0.00 | - | - | 1 | 159.90% |
| DFS250117P00145000 | 2023-05-22 9:42AM EDT | 2025-01-17 | 45.20 | 30.10 | 32.60 | 0.00 | - | 11 | 5 | 46.99% |
© 2024 Yahoo. All rights reserved.