Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00140000 | 2024-04-03 12:24PM EDT | 2024-05-10 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 77.69% |
| DFS240517C00140000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 49 | 27.74% |
| DFS240531C00140000 | 2024-04-23 2:37PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 27.37% |
| DFS240621C00140000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | -0.05 | -8.33% | 1 | 851 | 24.05% |
| DFS240719C00140000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 1.25 | 1.15 | 1.50 | 0.00 | - | 4 | 43 | 26.28% |
| DFS240920C00140000 | 2024-04-15 3:52PM EDT | 2024-09-20 | 2.25 | 2.80 | 4.60 | 0.00 | - | 1 | 12 | 31.89% |
| DFS241018C00140000 | 2024-03-04 4:55PM EDT | 2024-10-18 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 54 | 34.59% |
| DFS241220C00140000 | 2024-04-03 1:27PM EDT | 2024-12-20 | 7.70 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 29.23% |
| DFS250117C00140000 | 2024-04-29 11:10AM EDT | 2025-01-17 | 8.11 | 6.20 | 7.20 | 0.00 | - | 1 | 164 | 30.13% |
| DFS250321C00140000 | 2024-04-30 2:44PM EDT | 2025-03-21 | 9.64 | 7.60 | 8.90 | 0.00 | - | 30 | 32 | 30.79% |
| DFS250620C00140000 | 2024-04-05 11:10AM EDT | 2025-06-20 | 11.70 | 9.90 | 11.00 | 0.00 | - | 8 | 156 | 31.23% |
| DFS260116C00140000 | 2024-05-02 2:54PM EDT | 2026-01-16 | 15.00 | 13.70 | 15.40 | 0.00 | - | 3 | 251 | 32.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00140000 | 2024-04-04 3:33PM EDT | 2024-05-17 | 14.70 | 13.20 | 16.10 | 0.00 | - | 2 | 0 | 56.01% |
| DFS240621P00140000 | 2023-07-13 10:38AM EDT | 2024-06-21 | 22.40 | 35.40 | 38.50 | 0.00 | - | - | 1 | 151.04% |
| DFS240920P00140000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 16.20 | 15.60 | 18.30 | 0.00 | - | 1 | 1 | 27.22% |
| DFS241018P00140000 | 2024-04-01 11:40AM EDT | 2024-10-18 | 14.70 | 15.70 | 17.90 | 0.00 | - | - | 1 | 23.43% |
| DFS241220P00140000 | 2024-04-01 11:40AM EDT | 2024-12-20 | 15.92 | 18.20 | 19.30 | 0.00 | - | - | 2 | 24.12% |
| DFS250117P00140000 | 2024-03-22 3:58PM EDT | 2025-01-17 | 18.50 | 18.00 | 21.80 | 0.00 | - | 8 | 9 | 29.25% |
© 2024 Yahoo. All rights reserved.