Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00135000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 28.52% |
| DFS240517C00135000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.11 | -42.31% | 5 | 218 | 26.27% |
| DFS240531C00135000 | 2024-04-18 11:55AM EDT | 2024-05-31 | 1.05 | 0.25 | 0.55 | 0.00 | - | - | 1 | 24.22% |
| DFS240621C00135000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 1.06 | 0.95 | 1.15 | -0.19 | -15.20% | 2 | 3,924 | 23.55% |
| DFS240719C00135000 | 2024-05-02 11:54AM EDT | 2024-07-19 | 2.45 | 2.10 | 2.55 | 0.00 | - | 11 | 69 | 26.55% |
| DFS240920C00135000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 6.00 | 4.30 | 4.90 | 0.00 | - | 1 | 43 | 28.12% |
| DFS241018C00135000 | 2024-05-02 10:21AM EDT | 2024-10-18 | 5.79 | 5.00 | 6.10 | 0.00 | - | 3 | 3 | 29.40% |
| DFS241220C00135000 | 2024-04-24 2:10PM EDT | 2024-12-20 | 10.66 | 7.10 | 8.10 | 0.00 | - | 1 | 5 | 30.26% |
| DFS250117C00135000 | 2024-04-30 2:02PM EDT | 2025-01-17 | 10.00 | 7.10 | 9.00 | 0.00 | - | 3 | 169 | 30.75% |
| DFS250321C00135000 | 2024-05-02 11:21AM EDT | 2025-03-21 | 10.60 | 9.50 | 11.30 | 0.00 | - | 11 | 11 | 32.53% |
| DFS250620C00135000 | 2024-04-18 9:35AM EDT | 2025-06-20 | 11.90 | 11.60 | 13.50 | 0.00 | - | 1 | 13 | 32.88% |
| DFS260116C00135000 | 2024-03-25 11:23AM EDT | 2026-01-16 | 17.10 | 19.40 | 21.10 | 0.00 | - | 1 | 30 | 38.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00135000 | 2024-04-19 1:01PM EDT | 2024-05-17 | 9.90 | 8.90 | 11.40 | 0.00 | - | 5 | 0 | 48.17% |
| DFS240524P00135000 | 2024-04-16 2:39PM EDT | 2024-05-24 | 16.57 | 8.80 | 12.60 | 0.00 | - | 2 | 0 | 51.75% |
| DFS240621P00135000 | 2024-04-29 1:49PM EDT | 2024-06-21 | 9.10 | 9.20 | 11.70 | 0.00 | - | 6 | 19 | 27.89% |
| DFS250117P00135000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 16.10 | 15.50 | 16.60 | -2.70 | -14.36% | 48 | 55 | 25.03% |
© 2024 Yahoo. All rights reserved.