Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00132000 | 2024-05-02 10:12AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.10 | 0.00 | - | 2 | 8 | 24.41% |
| DFS240517C00132000 | 2024-04-30 2:38PM EDT | 2024-05-17 | 1.20 | 0.25 | 0.40 | 0.00 | - | 1 | 6 | 24.51% |
| DFS240524C00132000 | 2024-04-16 9:30AM EDT | 2024-05-24 | 1.20 | 0.40 | 1.65 | 0.00 | - | - | 1 | 34.62% |
| DFS240531C00132000 | 2024-04-29 12:37PM EDT | 2024-05-31 | 2.00 | 0.55 | 1.90 | 0.00 | - | 1 | 8 | 32.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.