Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00131000 | 2024-04-30 3:42PM EDT | 2024-05-10 | 0.85 | 0.05 | 0.15 | 0.00 | - | 4 | 8 | 23.78% |
| DFS240517C00131000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.50 | -0.38 | -47.50% | 6 | 26 | 23.83% |
| DFS240524C00131000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 0.75 | 0.55 | 1.30 | -0.96 | -56.14% | 1 | 5 | 28.60% |
| DFS240531C00131000 | 2024-05-01 10:32AM EDT | 2024-05-31 | 1.35 | 0.75 | 1.25 | 0.00 | - | 1 | 3 | 24.32% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.