Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00129000 | 2024-05-03 2:29PM EDT | 2024-05-10 | 0.29 | 0.20 | 0.35 | -0.23 | -44.23% | 12 | 8 | 23.00% |
| DFS240517C00129000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.98 | 0.75 | 0.90 | -0.17 | -14.78% | 1 | 30 | 23.90% |
| DFS240524C00129000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 4.60 | 1.00 | 2.35 | 0.00 | - | - | 3 | 33.11% |
| DFS240531C00129000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 1.75 | 1.25 | 2.10 | 0.00 | - | 2 | 6 | 26.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00129000 | 2024-05-03 1:39PM EDT | 2024-05-10 | 5.10 | 3.50 | 4.90 | +2.10 | +70.00% | 2 | 18 | 34.52% |
| DFS240517P00129000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 3.70 | 2.75 | 4.90 | 0.00 | - | 1 | 1 | 24.41% |
© 2024 Yahoo. All rights reserved.