Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00127000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.66 | 0.60 | 0.80 | -0.49 | -42.61% | 14 | 9 | 22.85% |
| DFS240517C00127000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.34 | 1.35 | 1.50 | -1.51 | -52.98% | 10 | 16 | 23.88% |
| DFS240531C00127000 | 2024-04-26 1:43PM EDT | 2024-05-31 | 4.30 | 1.95 | 2.40 | 0.00 | - | 1 | 1 | 23.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00127000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 3.40 | 0.55 | 4.40 | 0.00 | - | 1 | 6 | 47.83% |
| DFS240517P00127000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 3.63 | 2.70 | 3.30 | 0.00 | - | 1 | 64 | 22.17% |
| DFS240524P00127000 | 2024-04-22 11:20AM EDT | 2024-05-24 | 4.90 | 2.45 | 4.50 | 0.00 | - | - | 3 | 28.47% |
© 2024 Yahoo. All rights reserved.