Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00126000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 1.07 | 0.95 | 3.10 | -0.19 | -15.08% | 17 | 7 | 51.34% |
| DFS240517C00126000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 1.84 | 1.75 | 1.95 | -0.50 | -21.37% | 2 | 4 | 24.46% |
| DFS240524C00126000 | 2024-04-22 3:24PM EDT | 2024-05-24 | 4.29 | 2.05 | 2.60 | 0.00 | - | - | 3 | 25.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00126000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 2.03 | 0.40 | 4.10 | +0.03 | +1.50% | 4 | 1 | 51.93% |
| DFS240517P00126000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 2.70 | 2.45 | 2.75 | -0.43 | -13.74% | 11 | 58 | 22.83% |
| DFS240524P00126000 | 2024-04-29 11:02AM EDT | 2024-05-24 | 2.90 | 2.40 | 3.80 | 0.00 | - | 2 | 2 | 27.47% |
© 2024 Yahoo. All rights reserved.