Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00124000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 2.05 | 0.20 | 2.25 | -2.75 | -57.29% | 6 | 3 | 24.41% |
| DFS240517C00124000 | 2024-05-01 10:51AM EDT | 2024-05-17 | 3.60 | 2.80 | 3.10 | 0.00 | - | 2 | 2 | 26.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00124000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.00 | 0.90 | 2.90 | -0.35 | -25.93% | 52 | 84 | 49.37% |
| DFS240517P00124000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 1.67 | 1.55 | 1.80 | -0.43 | -20.48% | 1 | 98 | 23.46% |
© 2024 Yahoo. All rights reserved.